我踏马来了 我踏马来了 #1298
$0.007860 1.38% (1d)
Market Overview
我踏马来了 current market price is $0.007860 with a 24 hour trading volume of $649.03K. The total available supply of 我踏马来了 is 1.00B 我踏马来了 with a maximum supply of 1.00B 我踏马来了. It has secured Rank 1298 in the cryptocurrency market with a marketcap of $7,862.06K. The 我踏马来了 price is 0.32% down in the last one hour.
The high price of the 我踏马来了 is $0.007953 and low price is $0.007773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
我踏马来了 Rank
1298
我踏马来了 Price
$0.007860
Market Cap
$7,862.06K 1.35%
Fully Diluted Valuation
$7,862.06K
Trading Volume(24h)
$649.03K
Circulating Supply
1.00B 我踏马来了
Total Supply
1.00B 我踏马来了
Max Supply
1.00B 我踏马来了
High(24h)
$0.007953
Low(24h)
$0.007773
All-time High
$0.0624 87.41%
01 Feb 2026
All-time Low
$0.006562 19.79%
02 Apr 2026
Cryptocurrency 我踏马来了 Calculator
Want to convert more cryptocurrencies?
我踏马来了 Historical Data Chart
1h
0.32%
24h
1.38%
7d
1.48%
14d
1.42%
30d
4.64%
60d
1.95%
200d
0%
1y
0%
我踏马来了 Historical Data
Historical data of 我踏马来了 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-12 | $0.00 | $10,007,107.94 | $0.03 |
| 2026-01-13 | $25,751,328.77 | $39,395,035.31 | $0.03 |
| 2026-01-14 | $17,557,008.63 | $202,356,459.08 | $0.02 |
| 2026-01-15 | $14,617,419.54 | $206,531,321.67 | $0.01 |
| 2026-01-16 | $18,807,420.38 | $274,492,377.01 | $0.02 |
| 2026-01-17 | $22,334,006.31 | $218,551,665.86 | $0.02 |
| 2026-01-18 | $22,028,860.76 | $146,642,427.52 | $0.02 |
| 2026-01-19 | $19,126,570.16 | $105,890,454.25 | $0.02 |
| 2026-01-20 | $18,009,666.07 | $94,706,768.02 | $0.02 |
| 2026-01-21 | $14,954,766.97 | $82,621,798.61 | $0.01 |
| 2026-01-22 | $28,237,652.37 | $292,972,923.13 | $0.03 |
| 2026-01-23 | $37,588,128.39 | $279,326,674.08 | $0.04 |
| 2026-01-24 | $33,592,099.01 | $201,362,572.89 | $0.03 |
| 2026-01-25 | $28,640,655.58 | $91,164,163.82 | $0.03 |
| 2026-01-26 | $25,034,302.00 | $89,650,563.77 | $0.03 |
| 2026-01-27 | $25,742,737.20 | $72,345,223.27 | $0.03 |
| 2026-01-28 | $27,195,860.01 | $65,032,183.40 | $0.03 |
| 2026-01-29 | $27,875,030.57 | $57,099,904.95 | $0.03 |
| 2026-01-30 | $28,442,715.36 | $72,463,134.00 | $0.03 |
| 2026-01-31 | $29,050,613.54 | $83,161,980.02 | $0.03 |
| 2026-02-01 | $49,487,734.30 | $276,286,911.98 | $0.05 |
| 2026-02-02 | $58,964,996.69 | $256,691,224.17 | $0.06 |
| 2026-02-03 | $36,264,143.14 | $176,564,932.55 | $0.04 |
| 2026-02-04 | $33,781,230.35 | $90,158,957.52 | $0.03 |
| 2026-02-05 | $46,985,804.41 | $137,030,797.75 | $0.05 |
| 2026-02-06 | $39,692,224.52 | $147,890,351.78 | $0.04 |
| 2026-02-07 | $36,756,687.64 | $119,652,523.56 | $0.04 |
| 2026-02-08 | $18,849,852.31 | $181,521,655.02 | $0.02 |
| 2026-02-09 | $18,361,513.56 | $140,188,190.43 | $0.02 |
| 2026-02-10 | $20,344,273.80 | $82,813,025.66 | $0.02 |
| 2026-02-11 | $22,685,703.42 | $65,860,909.74 | $0.02 |
| 2026-02-12 | $21,488,063.35 | $18,833,916.61 | $0.02 |
| 2026-02-13 | $25,204,259.98 | $14,921,087.71 | $0.03 |
| 2026-02-14 | $23,335,105.08 | $11,710,235.73 | $0.02 |
| 2026-02-15 | $25,915,723.80 | $13,767,508.68 | $0.03 |
| 2026-02-16 | $27,755,498.71 | $15,421,199.22 | $0.03 |
| 2026-02-17 | $20,710,333.13 | $15,167,678.28 | $0.02 |
| 2026-02-18 | $17,304,410.09 | $9,495,650.37 | $0.02 |
| 2026-02-19 | $16,338,408.26 | $8,372,769.81 | $0.02 |
| 2026-02-20 | $14,860,300.44 | $7,490,764.94 | $0.01 |
| 2026-02-21 | $16,415,622.56 | $8,524,591.14 | $0.02 |
| 2026-02-22 | $15,059,962.11 | $6,548,588.67 | $0.02 |
| 2026-02-23 | $12,279,181.99 | $5,908,601.96 | $0.01 |
| 2026-02-24 | $11,899,785.46 | $6,646,784.71 | $0.01 |
| 2026-02-25 | $12,315,209.70 | $5,625,069.30 | $0.01 |
| 2026-02-26 | $12,117,487.73 | $5,823,655.53 | $0.01 |
| 2026-02-27 | $11,914,914.70 | $5,015,196.19 | $0.01 |
| 2026-02-28 | $12,649,102.67 | $5,768,692.65 | $0.01 |
| 2026-03-01 | $11,744,753.79 | $5,558,940.10 | $0.01 |
| 2026-03-02 | $10,305,857.76 | $4,458,389.33 | $0.01 |
| 2026-03-03 | $10,750,726.28 | $4,371,872.16 | $0.01 |
| 2026-03-04 | $10,714,613.67 | $6,079,067.60 | $0.01 |
| 2026-03-05 | $10,824,993.56 | $4,207,591.40 | $0.01 |
| 2026-03-06 | $8,844,669.43 | $3,590,847.21 | $0.01 |
| 2026-03-07 | $9,182,004.99 | $3,579,655.87 | $0.01 |
| 2026-03-08 | $8,621,354.83 | $3,085,466.32 | $0.01 |
| 2026-03-09 | $8,822,002.88 | $3,174,294.95 | $0.01 |
| 2026-03-10 | $8,749,894.73 | $2,907,738.46 | $0.01 |
| 2026-03-11 | $8,166,882.63 | $3,425,658.01 | $0.01 |
| 2026-03-12 | $7,811,970.94 | $3,144,931.41 | $0.01 |
| 2026-03-13 | $8,639,682.11 | $4,032,916.20 | $0.01 |
| 2026-03-14 | $8,180,607.64 | $3,552,156.61 | $0.01 |
| 2026-03-15 | $8,051,995.07 | $2,724,528.42 | $0.01 |
| 2026-03-16 | $8,116,942.09 | $2,899,073.71 | $0.01 |
| 2026-03-17 | $8,011,974.18 | $3,006,505.51 | $0.01 |
| 2026-03-18 | $7,106,703.63 | $2,723,642.80 | $0.01 |
| 2026-03-19 | $7,688,186.47 | $3,613,665.98 | $0.01 |
| 2026-03-20 | $7,600,414.20 | $2,171,139.60 | $0.01 |
| 2026-03-21 | $7,783,092.64 | $1,767,060.71 | $0.01 |
| 2026-03-22 | $7,577,608.19 | $1,477,288.30 | $0.01 |
| 2026-03-23 | $7,937,722.08 | $1,768,464.84 | $0.01 |
| 2026-03-24 | $7,598,047.35 | $1,882,354.30 | $0.01 |
| 2026-03-25 | $7,921,039.27 | $1,685,844.16 | $0.01 |
| 2026-03-26 | $7,767,715.19 | $2,049,155.95 | $0.01 |
| 2026-03-27 | $7,439,252.89 | $2,119,763.24 | $0.01 |
| 2026-03-28 | $6,830,409.07 | $1,468,394.12 | $0.01 |
| 2026-03-29 | $6,948,829.73 | $1,413,779.78 | $0.01 |
| 2026-03-30 | $7,662,602.38 | $2,299,920.49 | $0.01 |
| 2026-03-31 | $7,581,241.31 | $1,539,181.38 | $0.01 |
| 2026-04-01 | $7,608,357.18 | $1,554,283.78 | $0.01 |
| 2026-04-02 | $7,159,639.36 | $2,367,841.69 | $0.01 |
| 2026-04-03 | $6,668,769.44 | $2,903,160.79 | $0.01 |
| 2026-04-04 | $6,828,568.09 | $3,261,813.10 | $0.01 |
| 2026-04-05 | $7,796,848.46 | $3,450,459.36 | $0.01 |
| 2026-04-06 | $8,172,797.67 | $4,740,188.50 | $0.01 |
| 2026-04-07 | $7,214,418.20 | $3,690,818.80 | $0.01 |
| 2026-04-08 | $7,303,450.03 | $3,568,595.82 | $0.01 |
| 2026-04-09 | $7,920,351.17 | $3,821,481.72 | $0.01 |
| 2026-04-10 | $7,648,398.17 | $3,152,081.66 | $0.01 |
| 2026-04-11 | $8,755,456.19 | $3,960,914.92 | $0.01 |
| 2026-04-12 | $8,434,056.49 | $4,221,968.75 | $0.01 |
| 2026-04-13 | $8,149,439.22 | $3,795,335.58 | $0.01 |
| 2026-04-14 | $9,515,108.56 | $6,135,902.11 | $0.01 |
| 2026-04-15 | $10,481,164.30 | $6,261,640.23 | $0.01 |
| 2026-04-16 | $10,458,172.99 | $5,743,272.11 | $0.01 |
| 2026-04-17 | $9,498,793.38 | $4,743,280.59 | $0.01 |
| 2026-04-18 | $10,477,974.95 | $5,262,295.50 | $0.01 |
| 2026-04-19 | $12,143,122.25 | $15,711,021.65 | $0.01 |
| 2026-04-20 | $10,762,398.98 | $7,213,229.67 | $0.01 |
| 2026-04-21 | $12,370,600.44 | $6,509,398.07 | $0.01 |
| 2026-04-22 | $11,343,407.87 | $5,889,720.70 | $0.01 |
| 2026-04-23 | $11,199,977.97 | $5,464,028.17 | $0.01 |
| 2026-04-24 | $11,796,740.70 | $5,536,370.86 | $0.01 |
| 2026-04-25 | $10,966,550.51 | $5,145,514.49 | $0.01 |
| 2026-04-26 | $12,731,991.49 | $6,082,323.75 | $0.01 |
| 2026-04-27 | $11,568,992.32 | $5,209,205.90 | $0.01 |
| 2026-04-28 | $10,290,416.95 | $4,809,025.89 | $0.01 |
| 2026-04-29 | $10,379,851.79 | $4,427,303.43 | $0.01 |
| 2026-04-30 | $9,114,253.00 | $4,132,381.84 | $0.01 |
| 2026-05-01 | $9,234,810.42 | $4,210,249.53 | $0.01 |
| 2026-05-02 | $9,361,411.17 | $4,191,903.93 | $0.01 |
| 2026-05-03 | $10,485,184.57 | $5,233,098.23 | $0.01 |
| 2026-05-04 | $9,911,182.38 | $4,272,312.45 | $0.01 |
| 2026-05-05 | $11,120,987.50 | $5,545,155.31 | $0.01 |
| 2026-05-06 | $10,714,339.24 | $4,776,629.39 | $0.01 |
| 2026-05-07 | $10,811,115.02 | $4,727,925.22 | $0.01 |
| 2026-05-08 | $9,796,119.03 | $4,348,754.96 | $0.01 |
| 2026-05-09 | $10,363,683.27 | $4,481,207.33 | $0.01 |
| 2026-05-10 | $10,385,245.35 | $4,322,984.45 | $0.01 |
| 2026-05-11 | $11,747,903.08 | $5,740,583.65 | $0.01 |
| 2026-05-12 | $10,508,527.55 | $4,442,915.95 | $0.01 |
| 2026-05-13 | $10,202,436.38 | $4,298,404.50 | $0.01 |
| 2026-05-14 | $9,624,911.64 | $4,462,922.31 | $0.01 |
| 2026-05-15 | $9,743,537.14 | $2,261,582.89 | $0.01 |
| 2026-05-16 | $8,958,743.65 | $1,036,760.93 | $0.01 |
| 2026-05-17 | $8,652,849.77 | $891,918.00 | $0.01 |
| 2026-05-18 | $8,478,667.31 | $706,593.54 | $0.01 |
| 2026-05-19 | $9,040,283.86 | $1,137,854.72 | $0.01 |
| 2026-05-20 | $8,564,275.10 | $949,320.81 | $0.01 |
| 2026-05-21 | $8,658,939.03 | $743,626.14 | $0.01 |
| 2026-05-22 | $8,578,184.05 | $799,966.14 | $0.01 |
| 2026-05-23 | $7,873,490.68 | $726,281.53 | $0.01 |
| 2026-05-24 | $8,257,120.95 | $741,118.03 | $0.01 |
| 2026-05-25 | $7,907,567.96 | $788,422.82 | $0.01 |
| 2026-05-26 | $8,154,304.05 | $980,071.13 | $0.01 |
| 2026-05-27 | $7,916,221.90 | $758,098.80 | $0.01 |
| 2026-05-28 | $7,547,275.50 | $716,022.70 | $0.01 |
| 2026-05-29 | $7,484,623.25 | $729,219.26 | $0.01 |
| 2026-05-30 | $7,792,562.21 | $755,149.14 | $0.01 |
| 2026-05-31 | $9,445,096.04 | $1,282,992.28 | $0.01 |
| 2026-06-01 | $9,090,574.34 | $1,497,265.09 | $0.01 |
| 2026-06-02 | $8,644,504.76 | $985,216.84 | $0.01 |
| 2026-06-03 | $7,937,471.61 | $866,590.83 | $0.01 |
| 2026-06-04 | $8,334,098.08 | $1,023,359.99 | $0.01 |
| 2026-06-05 | $8,791,125.29 | $1,188,159.48 | $0.01 |
| 2026-06-06 | $7,953,370.35 | $1,912,757.28 | $0.01 |
| 2026-06-07 | $9,028,416.48 | $1,043,672.22 | $0.01 |
| 2026-06-08 | $8,866,749.55 | $1,007,044.23 | $0.01 |
| 2026-06-09 | $9,235,139.16 | $1,678,141.89 | $0.01 |
| 2026-06-10 | $8,142,700.97 | $1,308,048.43 | $0.01 |
| 2026-06-11 | $8,515,326.31 | $542,270.41 | $0.01 |
| 2026-06-12 | $8,542,556.59 | $680,913.42 | $0.01 |
| 2026-06-13 | $8,562,656.70 | $699,469.46 | $0.01 |
| 2026-06-14 | $8,560,075.54 | $579,102.03 | $0.01 |
| 2026-06-15 | $8,395,261.66 | $569,292.29 | $0.01 |
| 2026-06-16 | $8,463,452.68 | $610,318.94 | $0.01 |
| 2026-06-17 | $9,107,754.82 | $1,083,960.14 | $0.01 |
| 2026-06-18 | $8,525,034.28 | $989,383.85 | $0.01 |
| 2026-06-19 | $8,395,892.00 | $629,622.92 | $0.01 |
| 2026-06-20 | $8,225,165.68 | $483,716.87 | $0.01 |
| 2026-06-21 | $8,150,722.25 | $517,069.62 | $0.01 |
| 2026-06-22 | $8,143,522.67 | $589,307.97 | $0.01 |
| 2026-06-23 | $8,315,851.48 | $537,469.46 | $0.01 |
| 2026-06-24 | $8,084,156.86 | $558,352.18 | $0.01 |
| 2026-06-25 | $7,731,258.40 | $597,188.61 | $0.01 |
| 2026-06-26 | $7,500,083.84 | $548,268.72 | $0.01 |
| 2026-06-27 | $7,514,542.44 | $509,826.23 | $0.01 |
| 2026-06-28 | $7,129,260.32 | $495,028.58 | $0.01 |
| 2026-06-29 | $7,061,980.53 | $548,352.20 | $0.01 |
| 2026-06-30 | $7,738,741.30 | $644,448.78 | $0.01 |
| 2026-07-01 | $7,452,354.71 | $475,106.02 | $0.01 |
| 2026-07-02 | $7,475,101.31 | $539,353.10 | $0.01 |
| 2026-07-03 | $8,044,155.43 | $731,562.18 | $0.01 |
| 2026-07-04 | $8,008,082.18 | $505,919.91 | $0.01 |
| 2026-07-05 | $8,830,521.85 | $2,074,188.86 | $0.01 |
| 2026-07-06 | $8,292,567.09 | $980,914.84 | $0.01 |
| 2026-07-07 | $8,022,030.09 | $543,245.68 | $0.01 |
| 2026-07-08 | $7,482,391.52 | $545,769.13 | $0.01 |
| 2026-07-09 | $7,701,830.05 | $650,930.08 | $0.01 |
| 2026-07-10 | $7,744,312.39 | $513,042.55 | $0.01 |
| 2026-07-11 | $8,085,658.75 | $488,105.78 | $0.01 |
| 2026-07-12 | $7,769,661.98 | $541,858.64 | $0.01 |
| 2026-07-13 | $7,729,512.67 | $486,737.78 | $0.01 |
| 2026-07-14 | $7,565,647.87 | $456,418.80 | $0.01 |
| 2026-07-15 | $8,051,136.34 | $525,430.50 | $0.01 |
| 2026-07-16 | $7,908,169.18 | $455,425.65 | $0.01 |
| 2026-07-17 | $7,797,745.41 | $134,849.34 | $0.01 |
| 2026-07-18 | $7,771,335.79 | $449,322.61 | $0.01 |
| 2026-07-19 | $7,783,331.40 | $502,889.86 | $0.01 |
| 2026-07-20 | $7,908,262.19 | $555,026.06 | $0.01 |
| 2026-07-21 | $7,869,343.95 | $463,921.66 | $0.01 |
| 2026-07-22 | $7,946,596.12 | $467,136.58 | $0.01 |
| 2026-07-23 | $8,028,288.42 | $586,156.40 | $0.01 |
| 2026-07-24 | $8,009,077.27 | $581,477.54 | $0.01 |
| 2026-07-25 | $7,897,281.09 | $657,806.21 | $0.01 |
| 2026-07-25 | $7,859,127.51 | $648,992.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
