Wise WISE #1188
$0.106 1.86% (1d)
Market Overview
Wise current market price is $0.106 with a 24 hour trading volume of $863. The total available supply of Wise is 608.47M WISE. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $9.17M. The WISE price is 0.59% up in the last one hour.
The high price of the Wise is $0.107 and low price is $0.104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wise Rank
1188
Wise Price
$0.106
Market Cap
$9.17M 1.87%
Fully Diluted Valuation
$64.48M
Trading Volume(24h)
$863
Circulating Supply
86.52M WISE
Total Supply
608.47M WISE
Max Supply
(Not Available)
High(24h)
$0.107
Low(24h)
$0.104
All-time High
$0.967 89.06%
09 Jan 2021
All-time Low
$0.0784 35.03%
09 Apr 2025
Cryptocurrency Wise Calculator
Want to convert more cryptocurrencies?
Wise Historical Data Chart
1h
0.59%
24h
1.86%
7d
3.39%
14d
4.9%
30d
27.41%
60d
4.16%
200d
40.52%
1y
50.38%
Wise Historical Data
Historical data of Wise past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $8,028,094.89 | $44,787.31 | $0.21 |
| 2025-07-18 | $7,563,660.68 | $59,338.95 | $0.20 |
| 2025-07-19 | $8,282,856.89 | $57,468.14 | $0.21 |
| 2025-07-20 | $7,802,811.52 | $53,483.33 | $0.20 |
| 2025-07-21 | $8,046,399.57 | $45,520.04 | $0.21 |
| 2025-07-22 | $8,806,502.67 | $67,063.61 | $0.23 |
| 2025-07-23 | $8,895,138.84 | $54,595.89 | $0.23 |
| 2025-07-24 | $8,517,922.68 | $48,957.16 | $0.22 |
| 2025-07-25 | $8,726,260.37 | $56,092.37 | $0.23 |
| 2025-07-26 | $8,600,168.12 | $76,593.47 | $0.22 |
| 2025-07-27 | $8,014,986.86 | $48,398.48 | $0.21 |
| 2025-07-28 | $8,268,029.81 | $55,174.86 | $0.22 |
| 2025-07-29 | $8,707,422.50 | $74,148.31 | $0.23 |
| 2025-07-30 | $8,813,323.10 | $58,904.76 | $0.23 |
| 2025-07-31 | $8,780,056.75 | $60,769.28 | $0.23 |
| 2025-08-01 | $8,516,814.48 | $59,356.08 | $0.22 |
| 2025-08-02 | $7,436,562.70 | $53,039.60 | $0.20 |
| 2025-08-03 | $7,852,957.81 | $47,103.91 | $0.21 |
| 2025-08-04 | $8,080,668.78 | $40,426.51 | $0.21 |
| 2025-08-05 | $8,578,465.72 | $47,493.74 | $0.23 |
| 2025-08-06 | $8,339,370.89 | $46,453.87 | $0.22 |
| 2025-08-07 | $8,515,346.36 | $44,829.52 | $0.22 |
| 2025-08-08 | $8,838,297.03 | $75,336.03 | $0.23 |
| 2025-08-09 | $9,172,203.03 | $58,156.43 | $0.24 |
| 2025-08-10 | $8,992,065.60 | $62,479.41 | $0.24 |
| 2025-08-11 | $9,773,840.98 | $59,944.40 | $0.26 |
| 2025-08-12 | $8,819,951.98 | $57,930.04 | $0.23 |
| 2025-08-13 | $10,100,944.53 | $18,796.78 | $0.27 |
| 2025-08-14 | $10,311,283.66 | $58,297.77 | $0.28 |
| 2025-08-15 | $9,891,076.21 | $50,292.38 | $0.27 |
| 2025-08-16 | $9,514,921.42 | $4,110.40 | $0.26 |
| 2025-08-17 | $9,558,580.75 | $1,773.53 | $0.26 |
| 2025-08-18 | $9,638,033.24 | $8,675.43 | $0.26 |
| 2025-08-19 | $9,253,832.53 | $8,873.74 | $0.25 |
| 2025-08-20 | $8,752,086.17 | $18,598.27 | $0.24 |
| 2025-08-21 | $9,333,363.90 | $7,165.24 | $0.25 |
| 2025-08-22 | $9,006,492.74 | $52,148.57 | $0.24 |
| 2025-08-23 | $10,247,872.03 | $31,181.07 | $0.28 |
| 2025-08-24 | $10,096,726.85 | $5,265.77 | $0.28 |
| 2025-08-25 | $10,177,510.48 | $8,073.38 | $0.28 |
| 2025-08-26 | $9,630,054.06 | $53,432.81 | $0.26 |
| 2025-08-27 | $9,955,714.40 | $97,638.97 | $0.27 |
| 2025-08-28 | $9,653,098.07 | $115,357.19 | $0.27 |
| 2025-08-29 | $9,749,077.35 | $73,315.87 | $0.27 |
| 2025-08-30 | $9,429,680.74 | $71,084.64 | $0.26 |
| 2025-08-31 | $8,629,177.84 | $49,891.00 | $0.24 |
| 2025-09-01 | $8,748,175.58 | $48,424.03 | $0.24 |
| 2025-09-02 | $8,543,107.26 | $55,774.47 | $0.24 |
| 2025-09-03 | $8,600,232.54 | $56,822.24 | $0.24 |
| 2025-09-04 | $9,599,110.67 | $78,633.75 | $0.27 |
| 2025-09-05 | $8,503,941.72 | $53,036.84 | $0.24 |
| 2025-09-06 | $8,517,554.49 | $50,394.16 | $0.24 |
| 2025-09-07 | $9,140,204.94 | $74,739.68 | $0.26 |
| 2025-09-08 | $8,653,728.80 | $100,782.31 | $0.24 |
| 2025-09-09 | $8,545,986.67 | $92,401.81 | $0.24 |
| 2025-09-10 | $8,527,589.85 | $77,149.59 | $0.24 |
| 2025-09-11 | $8,364,684.09 | $52,996.76 | $0.24 |
| 2025-09-12 | $8,768,673.30 | $78,265.78 | $0.25 |
| 2025-09-13 | $9,653,934.03 | $133,622.81 | $0.28 |
| 2025-09-14 | $9,824,687.59 | $62,351.57 | $0.28 |
| 2025-09-15 | $8,762,726.88 | $55,941.90 | $0.25 |
| 2025-09-16 | $9,486,970.53 | $65,299.04 | $0.27 |
| 2025-09-17 | $9,410,339.51 | $65,472.85 | $0.27 |
| 2025-09-18 | $8,764,128.44 | $52,687.20 | $0.25 |
| 2025-09-19 | $8,715,300.08 | $55,830.99 | $0.25 |
| 2025-09-20 | $9,385,332.66 | $57,254.56 | $0.27 |
| 2025-09-21 | $8,532,113.81 | $55,439.92 | $0.25 |
| 2025-09-22 | $8,540,097.52 | $61,892.20 | $0.25 |
| 2025-09-23 | $8,819,379.78 | $60,098.65 | $0.25 |
| 2025-09-24 | $7,913,884.25 | $51,879.07 | $0.23 |
| 2025-09-25 | $8,003,187.36 | $76,137.12 | $0.23 |
| 2025-09-26 | $7,299,792.63 | $52,482.48 | $0.21 |
| 2025-09-27 | $7,590,030.59 | $41,679.18 | $0.22 |
| 2025-09-28 | $8,294,592.47 | $50,818.48 | $0.24 |
| 2025-09-29 | $7,969,219.32 | $26,023.96 | $0.23 |
| 2025-09-30 | $8,733,360.04 | $29,166.32 | $0.25 |
| 2025-10-01 | $8,595,503.88 | $29,945.51 | $0.25 |
| 2025-10-02 | $8,280,670.27 | $42,660.86 | $0.24 |
| 2025-10-03 | $9,232,303.75 | $68,786.29 | $0.27 |
| 2025-10-04 | $8,508,019.42 | $50,544.40 | $0.25 |
| 2025-10-05 | $8,423,902.63 | $56,811.98 | $0.24 |
| 2025-10-06 | $8,554,426.74 | $64,403.03 | $0.25 |
| 2025-10-07 | $8,997,923.71 | $99,799.41 | $0.26 |
| 2025-10-08 | $8,999,606.83 | $85,315.36 | $0.26 |
| 2025-10-09 | $8,516,666.50 | $60,562.54 | $0.25 |
| 2025-10-10 | $8,717,565.72 | $104,087.26 | $0.26 |
| 2025-10-11 | $7,955,660.80 | $48,856.48 | $0.23 |
| 2025-10-12 | $6,955,920.43 | $58,536.22 | $0.21 |
| 2025-10-13 | $7,781,899.63 | $89,553.36 | $0.23 |
| 2025-10-14 | $8,536,877.54 | $57,452.49 | $0.25 |
| 2025-10-15 | $7,574,268.27 | $47,890.17 | $0.22 |
| 2025-10-16 | $7,364,107.10 | $49,483.26 | $0.22 |
| 2025-10-17 | $7,077,093.11 | $46,491.61 | $0.21 |
| 2025-10-18 | $7,040,820.45 | $45,683.27 | $0.21 |
| 2025-10-19 | $7,792,807.37 | $55,476.30 | $0.23 |
| 2025-10-20 | $8,003,095.56 | $50,471.70 | $0.24 |
| 2025-10-21 | $7,308,439.17 | $46,655.98 | $0.22 |
| 2025-10-22 | $7,762,576.39 | $56,107.67 | $0.23 |
| 2025-10-23 | $7,629,657.67 | $49,110.46 | $0.23 |
| 2025-10-24 | $7,056,441.97 | $48,653.95 | $0.21 |
| 2025-10-25 | $7,151,766.17 | $47,602.29 | $0.21 |
| 2025-10-26 | $7,904,920.75 | $56,983.33 | $0.24 |
| 2025-10-27 | $7,590,595.02 | $50,892.28 | $0.23 |
| 2025-10-28 | $7,604,996.73 | $58,922.80 | $0.23 |
| 2025-10-29 | $8,009,947.57 | $50,416.02 | $0.24 |
| 2025-10-30 | $7,752,919.38 | $56,235.16 | $0.23 |
| 2025-10-31 | $6,992,727.01 | $60,883.46 | $0.21 |
| 2025-11-01 | $7,095,234.75 | $60,396.27 | $0.21 |
| 2025-11-02 | $7,200,439.67 | $106,719.92 | $0.22 |
| 2025-11-03 | $7,711,341.12 | $51,169.21 | $0.23 |
| 2025-11-04 | $6,481,342.20 | $42,423.51 | $0.20 |
| 2025-11-05 | $5,876,912.35 | $41,871.78 | $0.18 |
| 2025-11-06 | $6,811,192.12 | $47,518.57 | $0.21 |
| 2025-11-07 | $6,479,882.88 | $34,914.49 | $0.18 |
| 2025-11-08 | $6,762,781.23 | $46,983.29 | $0.20 |
| 2025-11-09 | $6,050,830.50 | $38,142.94 | $0.18 |
| 2025-11-10 | $6,923,824.62 | $74,672.19 | $0.21 |
| 2025-11-11 | $6,443,762.57 | $54,632.68 | $0.20 |
| 2025-11-12 | $6,412,192.54 | $115,251.54 | $0.20 |
| 2025-11-13 | $6,461,278.06 | $77,351.08 | $0.20 |
| 2025-11-14 | $6,249,871.90 | $51,660.57 | $0.19 |
| 2025-11-15 | $5,506,421.52 | $59,320.20 | $0.17 |
| 2025-11-16 | $5,989,028.71 | $59,457.29 | $0.19 |
| 2025-11-17 | $5,841,893.64 | $62,669.44 | $0.18 |
| 2025-11-18 | $5,651,962.50 | $56,151.92 | $0.18 |
| 2025-11-19 | $5,556,838.05 | $176,599.27 | $0.17 |
| 2025-11-20 | $5,099,973.60 | $51,892.96 | $0.16 |
| 2025-11-21 | $4,816,738.47 | $66,292.75 | $0.16 |
| 2025-11-22 | $4,864,978.10 | $73,265.04 | $0.16 |
| 2025-11-23 | $4,934,266.22 | $52,501.20 | $0.16 |
| 2025-11-24 | $4,985,313.58 | $50,834.30 | $0.16 |
| 2025-11-25 | $5,197,573.01 | $54,801.63 | $0.17 |
| 2025-11-26 | $4,885,440.42 | $77,038.59 | $0.16 |
| 2025-11-27 | $4,892,770.44 | $49,232.22 | $0.16 |
| 2025-11-28 | $5,222,625.48 | $55,179.50 | $0.18 |
| 2025-11-29 | $5,208,352.74 | $56,157.07 | $0.18 |
| 2025-11-30 | $4,794,609.98 | $50,638.42 | $0.16 |
| 2025-12-01 | $5,115,806.81 | $70,150.92 | $0.17 |
| 2025-12-02 | $4,457,105.81 | $51,528.44 | $0.15 |
| 2025-12-03 | $4,771,007.19 | $76,533.29 | $0.16 |
| 2025-12-04 | $4,999,467.84 | $109,712.01 | $0.18 |
| 2025-12-05 | $5,006,623.00 | $72,558.46 | $0.18 |
| 2025-12-06 | $4,585,285.76 | $56,036.49 | $0.16 |
| 2025-12-07 | $4,865,510.85 | $94,471.44 | $0.17 |
| 2025-12-08 | $4,944,203.80 | $60,442.33 | $0.18 |
| 2025-12-09 | $4,655,888.88 | $53,953.97 | $0.17 |
| 2025-12-10 | $4,970,449.10 | $58,080.75 | $0.18 |
| 2025-12-11 | $4,956,419.02 | $55,550.35 | $0.18 |
| 2025-12-12 | $5,095,903.32 | $72,998.01 | $0.19 |
| 2025-12-13 | $4,953,320.58 | $42,886.94 | $0.18 |
| 2025-12-14 | $4,952,645.45 | $39,820.03 | $0.18 |
| 2025-12-15 | $4,782,239.26 | $59,066.35 | $0.18 |
| 2025-12-16 | $4,682,495.92 | $39,275.33 | $0.17 |
| 2025-12-17 | $4,723,502.26 | $38,685.02 | $0.17 |
| 2025-12-18 | $4,470,359.93 | $33,981.18 | $0.17 |
| 2025-12-19 | $4,370,008.78 | $56,261.24 | $0.16 |
| 2025-12-20 | $4,231,390.35 | $29,166.87 | $0.16 |
| 2025-12-21 | $4,268,390.47 | $38,678.07 | $0.16 |
| 2025-12-22 | $4,257,067.96 | $37,783.21 | $0.16 |
| 2025-12-23 | $4,649,407.92 | $46,487.12 | $0.17 |
| 2025-12-24 | $4,605,508.93 | $43,204.47 | $0.17 |
| 2025-12-25 | $4,155,378.16 | $33,483.49 | $0.16 |
| 2025-12-26 | $4,179,266.22 | $69,789.50 | $0.16 |
| 2025-12-27 | $4,179,288.23 | $73,694.64 | $0.16 |
| 2025-12-28 | $4,503,365.62 | $35,662.57 | $0.17 |
| 2025-12-29 | $4,117,857.54 | $37,632.81 | $0.16 |
| 2025-12-30 | $4,078,735.66 | $38,146.45 | $0.16 |
| 2025-12-31 | $4,108,438.07 | $34,451.68 | $0.16 |
| 2026-01-01 | $4,026,409.29 | $276,998.99 | $0.16 |
| 2026-01-02 | $3,967,390.24 | $203,497.15 | $0.17 |
| 2026-01-03 | $3,922,833.53 | $67,822.60 | $0.17 |
| 2026-01-04 | $3,900,487.10 | $73,501.38 | $0.17 |
| 2026-01-05 | $4,132,517.67 | $59,156.67 | $0.18 |
| 2026-01-06 | $4,121,721.71 | $116,650.97 | $0.18 |
| 2026-01-07 | $3,967,443.80 | $127,262.55 | $0.18 |
| 2026-01-08 | $3,726,641.45 | $74,787.99 | $0.17 |
| 2026-01-09 | $3,890,894.82 | $50,865.51 | $0.18 |
| 2026-01-10 | $3,585,440.82 | $80,742.42 | $0.16 |
| 2026-01-11 | $3,712,484.83 | $70,172.84 | $0.17 |
| 2026-01-12 | $3,667,677.44 | $164,681.32 | $0.17 |
| 2026-01-13 | $3,468,416.93 | $116,146.39 | $0.17 |
| 2026-01-14 | $3,532,175.71 | $128,793.84 | $0.18 |
| 2026-01-15 | $3,737,237.67 | $58,429.43 | $0.19 |
| 2026-01-16 | $3,364,797.22 | $42,473.82 | $0.17 |
| 2026-01-17 | $3,698,207.67 | $50,311.17 | $0.19 |
| 2026-01-18 | $3,362,750.85 | $50,459.20 | $0.17 |
| 2026-01-19 | $3,357,856.06 | $52,964.24 | $0.17 |
| 2026-01-20 | $3,475,802.32 | $65,207.52 | $0.18 |
| 2026-01-21 | $3,179,878.46 | $49,900.31 | $0.16 |
| 2026-01-22 | $2,971,147.11 | $38,201.39 | $0.15 |
| 2026-01-23 | $3,198,332.40 | $43,807.67 | $0.17 |
| 2026-01-24 | $3,229,753.82 | $38,939.08 | $0.17 |
| 2026-01-25 | $2,947,786.32 | $53,452.91 | $0.15 |
| 2026-01-26 | $2,906,906.21 | $99,808.77 | $0.16 |
| 2026-01-27 | $3,095,853.95 | $41,801.46 | $0.17 |
| 2026-01-28 | $3,132,064.45 | $64,118.98 | $0.17 |
| 2026-01-29 | $3,118,848.65 | $51,608.76 | $0.17 |
| 2026-01-30 | $2,695,728.04 | $42,694.27 | $0.15 |
| 2026-01-31 | $2,574,267.33 | $55,797.29 | $0.14 |
| 2026-02-01 | $2,331,479.30 | $64,050.67 | $0.13 |
| 2026-02-02 | $2,113,925.40 | $22,913.92 | $0.12 |
| 2026-02-03 | $2,161,039.33 | $17,442.64 | $0.12 |
| 2026-02-04 | $2,244,522.39 | $37,592.49 | $0.13 |
| 2026-02-05 | $2,190,909.68 | $30,012.32 | $0.12 |
| 2026-02-06 | $1,809,633.06 | $57,381.70 | $0.10 |
| 2026-02-07 | $2,043,344.67 | $27,018.69 | $0.12 |
| 2026-02-08 | $2,320,201.30 | $932,141.38 | $0.12 |
| 2026-02-09 | $2,812,281.77 | $32,068.26 | $0.11 |
| 2026-02-10 | $2,835,141.35 | $25,172.93 | $0.11 |
| 2026-02-11 | $2,729,228.21 | $44,799.63 | $0.11 |
| 2026-02-12 | $2,567,703.04 | $21,715.43 | $0.10 |
| 2026-02-13 | $2,772,221.16 | $71,923.08 | $0.11 |
| 2026-02-14 | $3,050,589.52 | $26,881.38 | $0.12 |
| 2026-02-15 | $2,954,329.32 | $74,414.36 | $0.11 |
| 2026-02-16 | $2,907,281.05 | $43,496.27 | $0.11 |
| 2026-02-17 | $2,897,173.89 | $57,702.05 | $0.11 |
| 2026-02-18 | $2,880,445.63 | $50,477.66 | $0.11 |
| 2026-02-19 | $2,633,529.27 | $21,828.94 | $0.10 |
| 2026-02-20 | $2,664,056.68 | $33,943.47 | $0.10 |
| 2026-02-21 | $2,790,447.75 | $94,107.25 | $0.11 |
| 2026-02-22 | $3,024,942.48 | $28,992.10 | $0.12 |
| 2026-02-23 | $2,965,300.06 | $31,390.24 | $0.11 |
| 2026-02-24 | $2,841,673.50 | $23,615.63 | $0.11 |
| 2026-02-25 | $2,586,667.74 | $19,422.54 | $0.10 |
| 2026-02-26 | $3,039,955.63 | $51,214.16 | $0.12 |
| 2026-02-27 | $3,019,294.55 | $37,271.87 | $0.12 |
| 2026-02-28 | $2,835,286.38 | $49,210.40 | $0.11 |
| 2026-03-01 | $2,688,129.33 | $25,459.47 | $0.10 |
| 2026-03-02 | $2,655,681.85 | $29,143.98 | $0.10 |
| 2026-03-03 | $2,777,556.67 | $24,446.50 | $0.11 |
| 2026-03-04 | $2,726,306.07 | $34,593.68 | $0.11 |
| 2026-03-05 | $2,932,006.38 | $34,657.98 | $0.11 |
| 2026-03-06 | $2,816,033.38 | $25,334.80 | $0.11 |
| 2026-03-07 | $2,956,798.02 | $362,394.46 | $0.11 |
| 2026-03-08 | $2,932,122.05 | $28,903.45 | $0.12 |
| 2026-03-09 | $2,877,615.43 | $32,582.41 | $0.11 |
| 2026-03-10 | $2,919,875.66 | $28,364.17 | $0.11 |
| 2026-03-11 | $2,738,089.42 | $23,417.91 | $0.11 |
| 2026-03-12 | $2,960,018.02 | $47,147.31 | $0.12 |
| 2026-03-13 | $3,021,908.49 | $32,152.26 | $0.12 |
| 2026-03-14 | $3,031,178.89 | $30,916.44 | $0.12 |
| 2026-03-15 | $3,000,408.67 | $33,473.05 | $0.12 |
| 2026-03-16 | $3,135,926.14 | $26,658.58 | $0.13 |
| 2026-03-17 | $3,094,961.69 | $28,457.21 | $0.12 |
| 2026-03-18 | $3,323,796.70 | $37,414.03 | $0.13 |
| 2026-03-19 | $2,878,826.63 | $25,857.71 | $0.12 |
| 2026-03-20 | $3,081,019.48 | $27,705.84 | $0.12 |
| 2026-03-21 | $2,826,610.46 | $37,106.66 | $0.12 |
| 2026-03-22 | $2,763,473.98 | $26,297.74 | $0.11 |
| 2026-03-23 | $2,940,754.58 | $30,187.32 | $0.12 |
| 2026-03-24 | $3,045,424.29 | $34,207.27 | $0.12 |
| 2026-03-25 | $3,091,757.31 | $26,876.69 | $0.13 |
| 2026-03-26 | $2,837,305.22 | $31,060.68 | $0.11 |
| 2026-03-27 | $2,950,268.13 | $28,269.97 | $0.12 |
| 2026-03-28 | $2,824,523.54 | $26,774.95 | $0.11 |
| 2026-03-29 | $2,578,315.61 | $25,005.33 | $0.10 |
| 2026-03-30 | $2,597,053.53 | $43,359.91 | $0.11 |
| 2026-03-31 | $2,867,880.15 | $26,231.87 | $0.12 |
| 2026-04-01 | $2,723,577.72 | $37,479.26 | $0.11 |
| 2026-04-02 | $2,972,502.36 | $37,703.14 | $0.12 |
| 2026-04-03 | $2,614,542.14 | $23,829.02 | $0.11 |
| 2026-04-04 | $2,636,717.61 | $26,518.63 | $0.11 |
| 2026-04-05 | $2,854,186.59 | $38,232.69 | $0.12 |
| 2026-04-06 | $2,978,300.77 | $28,182.00 | $0.12 |
| 2026-04-07 | $2,977,755.01 | $27,928.30 | $0.12 |
| 2026-04-08 | $2,868,901.73 | $26,682.51 | $0.12 |
| 2026-04-09 | $3,058,883.26 | $26,860.78 | $0.13 |
| 2026-04-10 | $3,037,159.47 | $33,522.72 | $0.13 |
| 2026-04-11 | $2,867,304.72 | $26,433.08 | $0.12 |
| 2026-04-12 | $3,215,629.07 | $29,285.68 | $0.13 |
| 2026-04-13 | $2,830,540.11 | $34,613.39 | $0.12 |
| 2026-04-14 | $3,338,567.70 | $32,000.58 | $0.14 |
| 2026-04-15 | $3,207,706.36 | $37,442.82 | $0.13 |
| 2026-04-16 | $3,323,476.55 | $33,018.85 | $0.14 |
| 2026-04-17 | $3,279,047.71 | $35,177.26 | $0.14 |
| 2026-04-18 | $3,344,669.45 | $40,624.93 | $0.14 |
| 2026-04-19 | $2,979,805.21 | $29,907.41 | $0.12 |
| 2026-04-20 | $2,831,808.76 | $28,018.61 | $0.12 |
| 2026-04-21 | $3,209,432.79 | $28,842.66 | $0.13 |
| 2026-04-22 | $3,180,999.39 | $35,794.28 | $0.13 |
| 2026-04-23 | $3,045,403.04 | $63,901.60 | $0.13 |
| 2026-04-24 | $2,916,053.22 | $33,785.57 | $0.12 |
| 2026-04-25 | $3,181,990.17 | $29,427.66 | $0.13 |
| 2026-04-26 | $3,181,355.89 | $32,117.75 | $0.13 |
| 2026-04-27 | $3,290,264.78 | $31,138.10 | $0.14 |
| 2026-04-28 | $2,876,660.79 | $29,198.26 | $0.12 |
| 2026-04-29 | $3,133,596.60 | $29,561.38 | $0.13 |
| 2026-04-30 | $2,806,603.92 | $25,437.88 | $0.12 |
| 2026-05-01 | $3,074,114.22 | $32,283.98 | $0.13 |
| 2026-05-02 | $3,120,838.86 | $36,328.12 | $0.13 |
| 2026-05-03 | $3,171,287.66 | $33,430.21 | $0.13 |
| 2026-05-04 | $3,116,394.65 | $48,770.16 | $0.13 |
| 2026-05-05 | $3,037,512.84 | $4,267.27 | $0.13 |
| 2026-05-06 | $3,049,451.18 | $12,305.23 | $0.13 |
| 2026-05-07 | $3,028,498.17 | $1,065.29 | $0.13 |
| 2026-05-08 | $2,971,471.14 | $2,873.34 | $0.13 |
| 2026-05-09 | $2,970,928.46 | $61.14 | $0.13 |
| 2026-05-10 | $2,991,588.80 | $14,061.38 | $0.13 |
| 2026-05-11 | $3,019,785.53 | $37,866.11 | $0.13 |
| 2026-05-12 | $2,971,238.28 | $4,480.98 | $0.13 |
| 2026-05-13 | $2,886,320.75 | $1,262.06 | $0.12 |
| 2026-05-14 | $2,872,623.02 | $7,468.02 | $0.12 |
| 2026-05-15 | $2,885,730.01 | $4,126.01 | $0.13 |
| 2026-05-16 | $2,833,877.44 | $9,179.54 | $0.12 |
| 2026-05-17 | $2,751,826.56 | $15,721.69 | $0.12 |
| 2026-05-18 | $2,684,230.30 | $1,833.05 | $0.12 |
| 2026-05-19 | $2,682,343.88 | $1,160.75 | $0.12 |
| 2026-05-20 | $2,662,589.89 | $630.60 | $0.12 |
| 2026-05-21 | $2,679,775.17 | $1,806.55 | $0.12 |
| 2026-05-22 | $2,701,238.62 | $3,084.00 | $0.12 |
| 2026-05-23 | $2,625,306.96 | $34,142.72 | $0.11 |
| 2026-05-24 | $2,712,667.04 | $1,347.68 | $0.12 |
| 2026-05-25 | $2,693,532.33 | $507.68 | $0.12 |
| 2026-05-26 | $2,683,742.87 | $6,111.09 | $0.12 |
| 2026-05-27 | $2,633,995.04 | $563.23 | $0.11 |
| 2026-05-28 | $2,579,003.53 | $1,228.51 | $0.11 |
| 2026-05-29 | $2,538,964.70 | $6,603.49 | $0.11 |
| 2026-05-30 | $2,545,389.00 | $588.53 | $0.11 |
| 2026-05-31 | $2,555,665.09 | $531.39 | $0.11 |
| 2026-06-01 | $2,549,628.97 | $557.48 | $0.11 |
| 2026-06-02 | $2,566,679.76 | $24,882.08 | $0.11 |
| 2026-06-03 | $2,381,237.32 | $2,856.69 | $0.10 |
| 2026-06-04 | $2,329,015.01 | $2,558.70 | $0.10 |
| 2026-06-05 | $2,252,181.97 | $4,364.97 | $0.10 |
| 2026-06-06 | $1,892,253.90 | $112,872.90 | $0.09 |
| 2026-06-07 | $1,884,771.11 | $14,202.94 | $0.09 |
| 2026-06-08 | $2,036,294.85 | $9,302.49 | $0.09 |
| 2026-06-09 | $1,933,732.68 | $18,930.84 | $0.09 |
| 2026-06-10 | $1,883,008.45 | $17,926.83 | $0.09 |
| 2026-06-11 | $1,847,167.71 | $18,500.97 | $0.08 |
| 2026-06-12 | $2,020,525.76 | $4,633.21 | $0.09 |
| 2026-06-13 | $2,091,295.71 | $15,464.77 | $0.10 |
| 2026-06-14 | $1,940,842.27 | $26,919.25 | $0.09 |
| 2026-06-15 | $1,956,003.61 | $22,326.75 | $0.09 |
| 2026-06-16 | $2,049,330.96 | $25,461.72 | $0.09 |
| 2026-06-17 | $2,051,150.61 | $23,220.67 | $0.09 |
| 2026-06-18 | $2,190,117.65 | $23,614.28 | $0.10 |
| 2026-06-19 | $1,955,649.61 | $21,246.95 | $0.09 |
| 2026-06-20 | $1,923,292.01 | $18,841.32 | $0.09 |
| 2026-06-21 | $2,176,955.75 | $24,852.62 | $0.10 |
| 2026-06-22 | $1,932,527.10 | $17,778.39 | $0.09 |
| 2026-06-23 | $1,966,009.50 | $26,550.11 | $0.09 |
| 2026-06-24 | $1,876,367.72 | $22,733.05 | $0.09 |
| 2026-06-25 | $1,838,416.07 | $19,272.14 | $0.08 |
| 2026-06-26 | $1,947,812.82 | $19,521.21 | $0.09 |
| 2026-06-27 | $1,961,155.23 | $25,546.61 | $0.09 |
| 2026-06-28 | $1,951,199.85 | $23,678.97 | $0.09 |
| 2026-06-29 | $1,968,188.82 | $19,034.95 | $0.09 |
| 2026-06-30 | $1,830,003.48 | $20,048.76 | $0.08 |
| 2026-07-01 | $1,795,887.31 | $29,506.53 | $0.08 |
| 2026-07-02 | $1,809,246.20 | $19,940.40 | $0.08 |
| 2026-07-03 | $1,964,865.85 | $39,418.73 | $0.09 |
| 2026-07-04 | $2,199,556.17 | $22,611.05 | $0.10 |
| 2026-07-05 | $1,984,231.00 | $22,046.57 | $0.09 |
| 2026-07-06 | $2,206,034.14 | $21,712.55 | $0.10 |
| 2026-07-07 | $2,027,696.56 | $24,850.27 | $0.09 |
| 2026-07-08 | $2,177,616.84 | $34,035.18 | $0.10 |
| 2026-07-09 | $1,899,047.70 | $19,446.32 | $0.09 |
| 2026-07-10 | $2,055,475.99 | $44,433.25 | $0.10 |
| 2026-07-11 | $2,149,667.69 | $24,254.38 | $0.10 |
| 2026-07-12 | $1,938,067.41 | $21,445.54 | $0.09 |
| 2026-07-13 | $2,174,419.03 | $24,799.12 | $0.10 |
| 2026-07-14 | $2,128,086.50 | $25,745.31 | $0.10 |
| 2026-07-15 | $2,267,816.69 | $23,824.07 | $0.11 |
| 2026-07-16 | $2,082,269.94 | $23,585.75 | $0.10 |
| 2026-07-16 | $2,214,485.36 | $27,790.24 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
