WINR Protocol WINR #2465
$0.002057 1.07% (1d)
Market Overview
WINR Protocol current market price is $0.002057 with a 24 hour trading volume of $1,686. The total available supply of WINR Protocol is 817.20M WINR with a maximum supply of 0.91B WINR. It has secured Rank 2465 in the cryptocurrency market with a marketcap of $1,466.27K. The WINR price is 0.05% up in the last one hour.
The high price of the WINR Protocol is $0.002098 and low price is $0.002023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WINR Protocol Rank
2465
WINR Protocol Price
$0.002057
Market Cap
$1,466.27K 0.17%
Fully Diluted Valuation
$1,681.10K
Trading Volume(24h)
$1,686
Circulating Supply
712.76M WINR
Total Supply
817.20M WINR
Max Supply
0.91B WINR
High(24h)
$0.002098
Low(24h)
$0.002023
All-time High
$0.147 98.6%
28 Dec 2023
All-time Low
$0.00044801 359.21%
15 May 2026
Cryptocurrency WINR Protocol Calculator
Want to convert more cryptocurrencies?
WINR Protocol Historical Data Chart
1h
0.05%
24h
1.07%
7d
9.57%
14d
28.83%
30d
101.71%
60d
64.9%
200d
2.28%
1y
63.06%
WINR Protocol Historical Data
Historical data of WINR Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $2,875,946.40 | $102,723.58 | $0.01 |
| 2025-07-27 | $3,151,360.86 | $118,252.95 | $0.01 |
| 2025-07-28 | $3,297,496.38 | $86,818.83 | $0.01 |
| 2025-07-29 | $3,296,180.78 | $55,765.78 | $0.01 |
| 2025-07-30 | $3,369,206.40 | $57,765.41 | $0.01 |
| 2025-07-31 | $3,404,423.84 | $43,739.74 | $0.01 |
| 2025-08-01 | $3,267,987.76 | $60,655.29 | $0.01 |
| 2025-08-02 | $3,318,939.54 | $45,217.93 | $0.01 |
| 2025-08-03 | $3,301,034.69 | $38,229.33 | $0.01 |
| 2025-08-04 | $3,296,193.54 | $31,623.92 | $0.01 |
| 2025-08-05 | $3,329,959.08 | $39,403.99 | $0.01 |
| 2025-08-06 | $3,310,644.38 | $29,579.97 | $0.01 |
| 2025-08-07 | $3,285,582.60 | $30,586.50 | $0.01 |
| 2025-08-08 | $3,312,194.90 | $42,458.75 | $0.01 |
| 2025-08-09 | $3,275,072.93 | $50,705.87 | $0.01 |
| 2025-08-10 | $3,156,687.66 | $38,258.72 | $0.01 |
| 2025-08-11 | $3,087,919.25 | $61,017.68 | $0.01 |
| 2025-08-12 | $3,080,434.70 | $34,649.81 | $0.01 |
| 2025-08-13 | $3,129,140.28 | $42,537.13 | $0.01 |
| 2025-08-14 | $3,169,589.39 | $46,300.40 | $0.01 |
| 2025-08-15 | $3,065,154.87 | $46,165.82 | $0.01 |
| 2025-08-16 | $2,980,171.07 | $47,068.61 | $0.01 |
| 2025-08-17 | $2,965,671.81 | $426,880.96 | $0.01 |
| 2025-08-18 | $2,964,202.43 | $441,937.28 | $0.01 |
| 2025-08-19 | $2,891,823.94 | $80,258.99 | $0.01 |
| 2025-08-20 | $2,849,986.57 | $52,208.41 | $0.01 |
| 2025-08-21 | $2,848,815.56 | $92,754.39 | $0.01 |
| 2025-08-22 | $2,926,358.36 | $287,198.38 | $0.01 |
| 2025-08-23 | $3,039,796.44 | $113,279.22 | $0.01 |
| 2025-08-24 | $3,166,884.53 | $712,117.29 | $0.01 |
| 2025-08-25 | $3,287,485.57 | $462,290.17 | $0.01 |
| 2025-08-26 | $3,416,539.80 | $482,643.52 | $0.01 |
| 2025-08-27 | $3,381,421.86 | $181,212.57 | $0.01 |
| 2025-08-28 | $3,975,822.28 | $1,875,798.89 | $0.01 |
| 2025-08-29 | $3,822,133.39 | $35,172.30 | $0.01 |
| 2025-08-30 | $3,315,199.56 | $47,820.16 | $0.01 |
| 2025-08-31 | $3,362,214.19 | $32,696.33 | $0.01 |
| 2025-09-01 | $3,422,592.07 | $24,658.48 | $0.01 |
| 2025-09-02 | $3,520,113.96 | $43,932.36 | $0.01 |
| 2025-09-03 | $3,698,865.15 | $46,860.51 | $0.01 |
| 2025-09-04 | $3,969,699.46 | $67,963.61 | $0.01 |
| 2025-09-05 | $3,833,944.16 | $29,654.60 | $0.01 |
| 2025-09-06 | $3,537,361.60 | $106,776.37 | $0.01 |
| 2025-09-07 | $3,506,777.70 | $30,345.86 | $0.01 |
| 2025-09-08 | $3,370,602.03 | $28,983.66 | $0.01 |
| 2025-09-09 | $3,577,679.47 | $70,124.14 | $0.01 |
| 2025-09-10 | $3,591,306.96 | $29,147.76 | $0.01 |
| 2025-09-11 | $3,291,268.26 | $114,827.57 | $0.01 |
| 2025-09-12 | $3,147,751.26 | $38,855.12 | $0.01 |
| 2025-09-13 | $3,913,217.93 | $157,449.20 | $0.01 |
| 2025-09-14 | $4,013,461.12 | $87,744.97 | $0.01 |
| 2025-09-15 | $3,824,336.23 | $128,795.45 | $0.01 |
| 2025-09-16 | $4,204,166.52 | $125,490.57 | $0.01 |
| 2025-09-17 | $6,896,750.68 | $327,918.75 | $0.01 |
| 2025-09-18 | $6,175,787.58 | $258,252.01 | $0.01 |
| 2025-09-19 | $5,351,791.47 | $152,943.42 | $0.01 |
| 2025-09-20 | $5,814,146.06 | $43,194.26 | $0.01 |
| 2025-09-21 | $5,939,542.44 | $93,026.97 | $0.01 |
| 2025-09-22 | $4,792,296.13 | $156,598.37 | $0.01 |
| 2025-09-23 | $4,384,338.74 | $112,770.46 | $0.01 |
| 2025-09-24 | $4,505,083.76 | $86,481.95 | $0.01 |
| 2025-09-25 | $4,675,323.52 | $72,504.67 | $0.01 |
| 2025-09-26 | $4,591,608.24 | $83,382.76 | $0.01 |
| 2025-09-27 | $6,924,178.58 | $55,323.83 | $0.01 |
| 2025-09-28 | $6,835,004.81 | $94,381.82 | $0.01 |
| 2025-09-29 | $6,287,158.29 | $64,129.24 | $0.01 |
| 2025-09-30 | $6,097,193.49 | $74,450.22 | $0.01 |
| 2025-10-01 | $5,215,458.10 | $83,432.66 | $0.01 |
| 2025-10-02 | $5,535,393.79 | $79,541.86 | $0.01 |
| 2025-10-03 | $6,617,730.42 | $91,133.47 | $0.01 |
| 2025-10-04 | $6,176,952.46 | $69,430.91 | $0.01 |
| 2025-10-05 | $6,996,986.90 | $135,583.42 | $0.01 |
| 2025-10-06 | $6,837,260.73 | $63,684.10 | $0.01 |
| 2025-10-07 | $7,275,447.12 | $51,421.83 | $0.01 |
| 2025-10-08 | $6,844,323.68 | $47,716.79 | $0.01 |
| 2025-10-09 | $6,914,269.55 | $14,550.70 | $0.01 |
| 2025-10-10 | $6,181,887.32 | $22,975.61 | $0.01 |
| 2025-10-11 | $5,209,294.49 | $15,799.27 | $0.01 |
| 2025-10-12 | $5,138,047.48 | $34,796.81 | $0.01 |
| 2025-10-13 | $5,755,646.58 | $44,602.61 | $0.01 |
| 2025-10-14 | $5,627,410.37 | $48,518.70 | $0.01 |
| 2025-10-15 | $5,643,841.65 | $58,349.22 | $0.01 |
| 2025-10-16 | $5,879,266.03 | $36,167.79 | $0.01 |
| 2025-10-17 | $5,448,283.59 | $43,590.78 | $0.01 |
| 2025-10-18 | $5,041,665.82 | $29,002.62 | $0.01 |
| 2025-10-19 | $4,915,815.24 | $45,987.48 | $0.01 |
| 2025-10-20 | $4,903,030.06 | $7,609.98 | $0.01 |
| 2025-10-21 | $4,590,218.02 | $30,519.02 | $0.01 |
| 2025-10-22 | $4,311,690.67 | $49,828.19 | $0.01 |
| 2025-10-23 | $3,380,583.22 | $97,316.55 | $0.00 |
| 2025-10-24 | $3,825,367.60 | $41,555.51 | $0.01 |
| 2025-10-25 | $4,051,180.75 | $47,349.87 | $0.01 |
| 2025-10-26 | $4,311,968.15 | $74,136.58 | $0.01 |
| 2025-10-27 | $4,354,515.40 | $23,356.71 | $0.01 |
| 2025-10-28 | $4,291,193.05 | $39,752.56 | $0.01 |
| 2025-10-29 | $4,534,855.08 | $45,702.88 | $0.01 |
| 2025-10-30 | $4,357,898.05 | $27,230.07 | $0.01 |
| 2025-10-31 | $3,962,178.29 | $45,478.50 | $0.01 |
| 2025-11-01 | $4,064,649.44 | $21,741.02 | $0.01 |
| 2025-11-02 | $4,045,040.92 | $368,625.80 | $0.01 |
| 2025-11-03 | $3,928,605.81 | $37,459.51 | $0.01 |
| 2025-11-04 | $3,576,608.54 | $564,953.68 | $0.00 |
| 2025-11-05 | $3,389,769.52 | $28,381.21 | $0.00 |
| 2025-11-06 | $3,386,642.63 | $22,237.54 | $0.00 |
| 2025-11-07 | $3,394,691.56 | $14,233.71 | $0.00 |
| 2025-11-08 | $3,453,144.59 | $18,022.25 | $0.00 |
| 2025-11-09 | $3,343,165.97 | $28,892.83 | $0.00 |
| 2025-11-10 | $3,766,439.86 | $64,984.47 | $0.01 |
| 2025-11-11 | $3,507,762.81 | $89,985.02 | $0.00 |
| 2025-11-12 | $3,872,682.48 | $83,959.07 | $0.01 |
| 2025-11-13 | $3,858,107.13 | $25,265.91 | $0.01 |
| 2025-11-14 | $3,639,089.02 | $35,434.69 | $0.00 |
| 2025-11-15 | $3,685,102.47 | $37,183.91 | $0.00 |
| 2025-11-16 | $3,719,920.64 | $16,614.05 | $0.01 |
| 2025-11-17 | $3,485,943.05 | $26,238.31 | $0.00 |
| 2025-11-18 | $3,163,442.15 | $30,630.77 | $0.00 |
| 2025-11-19 | $3,236,968.30 | $37,930.76 | $0.00 |
| 2025-11-20 | $3,313,251.84 | $20,802.89 | $0.00 |
| 2025-11-21 | $2,932,193.03 | $33,593.01 | $0.00 |
| 2025-11-22 | $2,724,659.85 | $27,842.96 | $0.00 |
| 2025-11-23 | $2,890,811.49 | $21,280.08 | $0.00 |
| 2025-11-24 | $3,077,097.98 | $29,143.30 | $0.00 |
| 2025-11-25 | $3,083,524.53 | $16,221.18 | $0.00 |
| 2025-11-26 | $2,934,433.11 | $11,854.08 | $0.00 |
| 2025-11-27 | $2,841,930.66 | $27,970.77 | $0.00 |
| 2025-11-28 | $2,943,063.15 | $27,649.36 | $0.00 |
| 2025-11-29 | $2,917,904.60 | $10,873.50 | $0.00 |
| 2025-11-30 | $2,821,987.05 | $25,055.90 | $0.00 |
| 2025-12-01 | $2,802,297.67 | $10,994.54 | $0.00 |
| 2025-12-02 | $2,737,146.89 | $14,081.14 | $0.00 |
| 2025-12-03 | $2,586,334.70 | $19,418.51 | $0.00 |
| 2025-12-04 | $2,501,537.12 | $30,414.67 | $0.00 |
| 2025-12-05 | $2,466,185.52 | $16,753.29 | $0.00 |
| 2025-12-06 | $2,525,853.79 | $20,542.31 | $0.00 |
| 2025-12-07 | $2,620,716.82 | $12,344.04 | $0.00 |
| 2025-12-08 | $2,715,391.22 | $19,022.68 | $0.00 |
| 2025-12-09 | $2,610,914.29 | $13,705.13 | $0.00 |
| 2025-12-10 | $2,653,238.33 | $9,863.44 | $0.00 |
| 2025-12-11 | $2,588,408.27 | $12,695.02 | $0.00 |
| 2025-12-12 | $2,548,905.37 | $9,490.39 | $0.00 |
| 2025-12-13 | $2,581,009.45 | $16,407.83 | $0.00 |
| 2025-12-14 | $2,578,580.03 | $13,701.03 | $0.00 |
| 2025-12-15 | $2,602,323.61 | $12,029.43 | $0.00 |
| 2025-12-16 | $2,385,327.44 | $15,997.48 | $0.00 |
| 2025-12-17 | $1,837,938.51 | $74,963.61 | $0.00 |
| 2025-12-18 | $1,839,038.48 | $11,559.96 | $0.00 |
| 2025-12-19 | $1,800,267.42 | $15,867.24 | $0.00 |
| 2025-12-20 | $1,694,925.00 | $11,867.51 | $0.00 |
| 2025-12-21 | $1,687,867.69 | $9,578.58 | $0.00 |
| 2025-12-22 | $1,688,417.03 | $8,548.22 | $0.00 |
| 2025-12-23 | $1,638,425.20 | $9,000.92 | $0.00 |
| 2025-12-24 | $1,545,984.29 | $12,829.39 | $0.00 |
| 2025-12-25 | $1,551,031.99 | $7,739.95 | $0.00 |
| 2025-12-26 | $1,544,922.90 | $4,416.26 | $0.00 |
| 2025-12-27 | $1,532,374.15 | $19,722.75 | $0.00 |
| 2025-12-28 | $1,555,636.40 | $7,008.50 | $0.00 |
| 2025-12-29 | $1,621,827.02 | $13,280.88 | $0.00 |
| 2025-12-30 | $1,704,563.53 | $13,892.90 | $0.00 |
| 2025-12-31 | $1,618,723.86 | $7,516.62 | $0.00 |
| 2026-01-01 | $1,419,952.21 | $9,950.27 | $0.00 |
| 2026-01-02 | $1,479,524.20 | $13,028.20 | $0.00 |
| 2026-01-03 | $1,495,677.23 | $1,378.80 | $0.00 |
| 2026-01-04 | $1,551,081.93 | $3,190.66 | $0.00 |
| 2026-01-05 | $1,505,066.98 | $7,754.44 | $0.00 |
| 2026-01-06 | $1,519,049.59 | $1,514.18 | $0.00 |
| 2026-01-07 | $1,584,646.12 | $619.55 | $0.00 |
| 2026-01-08 | $1,426,594.88 | $26,276.36 | $0.00 |
| 2026-01-09 | $1,420,227.73 | $364.60 | $0.00 |
| 2026-01-10 | $4,320,584.26 | $26,034.66 | $0.01 |
| 2026-01-11 | $4,389,299.45 | $25,434.39 | $0.01 |
| 2026-01-12 | $4,350,401.91 | $25,773.47 | $0.01 |
| 2026-01-13 | $3,891,216.12 | $30,792.19 | $0.01 |
| 2026-01-14 | $4,199,682.16 | $27,334.65 | $0.01 |
| 2026-01-15 | $4,201,926.19 | $27,526.30 | $0.01 |
| 2026-01-16 | $4,148,342.40 | $28,112.20 | $0.01 |
| 2026-01-17 | $4,370,082.17 | $25,908.72 | $0.01 |
| 2026-01-18 | $4,426,003.44 | $25,428.04 | $0.01 |
| 2026-01-19 | $4,298,866.57 | $26,626.33 | $0.01 |
| 2026-01-20 | $4,091,680.26 | $28,798.05 | $0.01 |
| 2026-01-21 | $4,196,272.02 | $27,564.48 | $0.01 |
| 2026-01-22 | $4,107,434.92 | $28,496.54 | $0.01 |
| 2026-01-23 | $4,209,684.04 | $27,402.67 | $0.01 |
| 2026-01-24 | $4,420,920.00 | $25,446.78 | $0.01 |
| 2026-01-25 | $4,034,927.41 | $29,051.87 | $0.01 |
| 2026-01-26 | $4,261,533.33 | $26,835.94 | $0.01 |
| 2026-01-27 | $4,396,243.93 | $25,670.28 | $0.01 |
| 2026-01-28 | $4,169,431.21 | $27,756.17 | $0.01 |
| 2026-01-29 | $4,370,974.20 | $25,864.79 | $0.01 |
| 2026-01-30 | $4,209,476.81 | $27,309.44 | $0.01 |
| 2026-01-31 | $4,071,740.05 | $28,682.68 | $0.01 |
| 2026-02-01 | $3,736,542.85 | $32,608.92 | $0.00 |
| 2026-02-02 | $4,200,500.43 | $27,302.76 | $0.01 |
| 2026-02-03 | $4,162,925.16 | $27,674.31 | $0.01 |
| 2026-02-04 | $3,305,857.38 | $37,903.49 | $0.00 |
| 2026-02-05 | $3,568,233.61 | $33,868.04 | $0.00 |
| 2026-02-06 | $4,423,926.00 | $25,401.22 | $0.01 |
| 2026-02-07 | $4,426,076.24 | $25,442.17 | $0.01 |
| 2026-02-08 | $3,933,721.49 | $29,724.92 | $0.01 |
| 2026-02-09 | $4,112,447.90 | $28,332.83 | $0.01 |
| 2026-02-10 | $4,428,633.75 | $25,425.52 | $0.01 |
| 2026-02-11 | $4,428,327.64 | $25,423.77 | $0.01 |
| 2026-02-12 | $4,204,994.53 | $27,325.30 | $0.01 |
| 2026-02-13 | $4,112,896.24 | $28,186.19 | $0.01 |
| 2026-02-14 | $4,388,878.06 | $25,744.64 | $0.01 |
| 2026-02-15 | $4,232,590.91 | $27,121.63 | $0.01 |
| 2026-02-16 | $3,450,475.38 | $38,520.80 | $0.00 |
| 2026-02-17 | $4,401,490.06 | $25,674.38 | $0.01 |
| 2026-02-18 | $3,844,688.74 | $31,671.46 | $0.00 |
| 2026-02-19 | $4,429,054.57 | $25,427.94 | $0.01 |
| 2026-02-20 | $4,253,282.20 | $26,967.59 | $0.01 |
| 2026-02-21 | $4,241,778.28 | $27,093.35 | $0.01 |
| 2026-02-22 | $4,203,869.79 | $27,480.24 | $0.01 |
| 2026-02-23 | $4,282,925.29 | $26,683.51 | $0.01 |
| 2026-02-24 | $4,356,925.50 | $26,026.00 | $0.01 |
| 2026-02-25 | $4,403,881.97 | $25,653.19 | $0.01 |
| 2026-02-26 | $4,031,846.89 | $29,158.32 | $0.01 |
| 2026-02-27 | $4,418,209.28 | $25,536.53 | $0.01 |
| 2026-02-28 | $4,315,804.00 | $26,388.07 | $0.01 |
| 2026-03-01 | $4,355,760.40 | $26,047.74 | $0.01 |
| 2026-03-02 | $4,390,013.50 | $25,762.73 | $0.01 |
| 2026-03-03 | $3,879,806.84 | $30,774.72 | $0.01 |
| 2026-03-04 | $4,395,670.21 | $25,714.21 | $0.01 |
| 2026-03-05 | $3,864,707.37 | $31,023.41 | $0.01 |
| 2026-03-06 | $4,399,796.77 | $25,689.56 | $0.01 |
| 2026-03-07 | $4,417,971.14 | $25,533.37 | $0.01 |
| 2026-03-08 | $4,425,887.74 | $25,474.92 | $0.01 |
| 2026-03-09 | $4,390,759.02 | $25,748.39 | $0.01 |
| 2026-03-10 | $4,410,344.74 | $25,602.87 | $0.01 |
| 2026-03-11 | $4,160,994.28 | $27,710.14 | $0.01 |
| 2026-03-12 | $4,431,160.18 | $25,440.09 | $0.01 |
| 2026-03-13 | $1,774,657.30 | $90,725.60 | $0.00 |
| 2026-03-14 | $4,280,988.44 | $26,505.72 | $0.01 |
| 2026-03-15 | $4,046,619.16 | $25,838.85 | $0.01 |
| 2026-03-16 | $4,079,024.69 | $25,590.73 | $0.01 |
| 2026-03-17 | $3,618,254.76 | $29,708.68 | $0.01 |
| 2026-03-18 | $3,604,266.95 | $29,833.46 | $0.01 |
| 2026-03-19 | $3,917,127.33 | $26,866.18 | $0.01 |
| 2026-03-20 | $3,833,176.29 | $27,550.43 | $0.01 |
| 2026-03-21 | $648,200.95 | $748.38 | $0.00 |
| 2026-03-22 | $4,093,614.01 | $25,465.26 | $0.01 |
| 2026-03-23 | $3,991,049.85 | $26,244.55 | $0.01 |
| 2026-03-24 | $3,886,116.60 | $27,376.95 | $0.01 |
| 2026-03-25 | $2,814,412.52 | $42,705.72 | $0.00 |
| 2026-03-26 | $3,286,531.44 | $35,023.59 | $0.00 |
| 2026-03-27 | $1,044,802.02 | $2,809.18 | $0.00 |
| 2026-03-28 | $996,321.11 | $127.73 | $0.00 |
| 2026-03-29 | $994,591.91 | $72.47 | $0.00 |
| 2026-03-30 | $1,224,323.68 | $6,740.22 | $0.00 |
| 2026-03-31 | $877,234.35 | $7,406.07 | $0.00 |
| 2026-04-01 | $882,677.94 | $383.49 | $0.00 |
| 2026-04-02 | $868,107.26 | $353.76 | $0.00 |
| 2026-04-03 | $872,600.11 | $298.55 | $0.00 |
| 2026-04-04 | $808,206.54 | $2,450.71 | $0.00 |
| 2026-04-05 | $792,014.98 | $523.45 | $0.00 |
| 2026-04-06 | $812,673.52 | $766.78 | $0.00 |
| 2026-04-07 | $961,304.30 | $680.13 | $0.00 |
| 2026-04-08 | $992,719.06 | $1,137.60 | $0.00 |
| 2026-04-09 | $851,413.14 | $7,730.89 | $0.00 |
| 2026-04-10 | $819,128.92 | $1,486.65 | $0.00 |
| 2026-04-11 | $815,921.40 | $2,695.62 | $0.00 |
| 2026-04-12 | $799,415.93 | $740.21 | $0.00 |
| 2026-04-13 | $812,975.05 | $87.83 | $0.00 |
| 2026-04-14 | $1,020,943.65 | $8,169.08 | $0.00 |
| 2026-04-15 | $694,003.72 | $6,283.19 | $0.00 |
| 2026-04-16 | $763,400.98 | $1,692.22 | $0.00 |
| 2026-04-17 | $770,688.31 | $48.18 | $0.00 |
| 2026-04-18 | $697,524.68 | $9,440.50 | $0.00 |
| 2026-04-19 | $833,452.53 | $255.95 | $0.00 |
| 2026-04-20 | $806,062.62 | $844.66 | $0.00 |
| 2026-04-21 | $799,149.39 | $41.92 | $0.00 |
| 2026-04-22 | $927,759.82 | $221.66 | $0.00 |
| 2026-04-23 | $988,376.87 | $752.66 | $0.00 |
| 2026-04-24 | $972,943.33 | $1,515.00 | $0.00 |
| 2026-04-25 | $979,138.53 | $166.20 | $0.00 |
| 2026-04-26 | $1,012,884.47 | $2,523.86 | $0.00 |
| 2026-04-27 | $946,672.83 | $4,184.86 | $0.00 |
| 2026-04-28 | $950,554.53 | $370.12 | $0.00 |
| 2026-04-29 | $904,370.40 | $2,051.13 | $0.00 |
| 2026-04-30 | $875,122.48 | $1,631.48 | $0.00 |
| 2026-05-01 | $1,001,774.64 | $4,309.14 | $0.00 |
| 2026-05-02 | $973,108.04 | $39.63 | $0.00 |
| 2026-05-03 | $964,899.06 | $210.83 | $0.00 |
| 2026-05-04 | $923,300.79 | $840.64 | $0.00 |
| 2026-05-05 | $936,282.88 | $1,146.01 | $0.00 |
| 2026-05-06 | $934,180.35 | $534.75 | $0.00 |
| 2026-05-07 | $915,839.29 | $585.11 | $0.00 |
| 2026-05-08 | $931,713.59 | $112.27 | $0.00 |
| 2026-05-09 | $942,001.52 | $4,232.35 | $0.00 |
| 2026-05-10 | $907,702.55 | $1,300.09 | $0.00 |
| 2026-05-11 | $896,579.97 | $699.46 | $0.00 |
| 2026-05-12 | $935,028.40 | $5,001.99 | $0.00 |
| 2026-05-13 | $908,908.67 | $61,770.09 | $0.00 |
| 2026-05-14 | $912,501.81 | $409.66 | $0.00 |
| 2026-05-15 | $715,530.53 | $16,575.91 | $0.00 |
| 2026-05-16 | $644,735.71 | $36,916.79 | $0.00 |
| 2026-05-17 | $784,137.74 | $4,602.13 | $0.00 |
| 2026-05-18 | $749,413.89 | $866.93 | $0.00 |
| 2026-05-19 | $711,020.97 | $366.17 | $0.00 |
| 2026-05-20 | $711,753.49 | $2,806.79 | $0.00 |
| 2026-05-21 | $694,521.83 | $8,005.44 | $0.00 |
| 2026-05-22 | $726,125.99 | $711.09 | $0.00 |
| 2026-05-23 | $835,309.83 | $1,254.12 | $0.00 |
| 2026-05-24 | $819,512.91 | $307.08 | $0.00 |
| 2026-05-25 | $817,495.44 | $407.82 | $0.00 |
| 2026-05-26 | $895,269.22 | $2,290.41 | $0.00 |
| 2026-05-27 | $909,747.72 | $2,139.94 | $0.00 |
| 2026-05-28 | $931,345.02 | $5,392.78 | $0.00 |
| 2026-05-29 | $968,773.29 | $1,845.47 | $0.00 |
| 2026-05-30 | $946,897.55 | $2,801.93 | $0.00 |
| 2026-05-31 | $967,752.03 | $140.89 | $0.00 |
| 2026-06-01 | $972,310.36 | $143.33 | $0.00 |
| 2026-06-02 | $982,556.06 | $7,340.83 | $0.00 |
| 2026-06-03 | $986,067.73 | $1,411.19 | $0.00 |
| 2026-06-04 | $986,405.75 | $2,353.44 | $0.00 |
| 2026-06-05 | $864,659.68 | $15,227.07 | $0.00 |
| 2026-06-06 | $1,046,088.60 | $516.86 | $0.00 |
| 2026-06-07 | $1,010,111.17 | $100.24 | $0.00 |
| 2026-06-08 | $773,095.10 | $775.21 | $0.00 |
| 2026-06-09 | $968,072.48 | $7.84 | $0.00 |
| 2026-06-10 | $793,153.35 | $119.81 | $0.00 |
| 2026-06-11 | $671,882.53 | $1,952.06 | $0.00 |
| 2026-06-12 | $860,188.00 | $220.33 | $0.00 |
| 2026-06-13 | $652,718.17 | $493.05 | $0.00 |
| 2026-06-14 | $809,567.55 | $26.65 | $0.00 |
| 2026-06-15 | $615,776.25 | $901.37 | $0.00 |
| 2026-06-16 | $591,864.58 | $1,337.46 | $0.00 |
| 2026-06-17 | $627,844.10 | $1,251.88 | $0.00 |
| 2026-06-18 | $609,526.37 | $56.49 | $0.00 |
| 2026-06-19 | $608,612.19 | $205.36 | $0.00 |
| 2026-06-20 | $613,479.32 | $568.27 | $0.00 |
| 2026-06-21 | $624,536.18 | $11.62 | $0.00 |
| 2026-06-22 | $625,842.43 | $6.24 | $0.00 |
| 2026-06-23 | $623,680.47 | $225.74 | $0.00 |
| 2026-06-24 | $625,282.30 | $276.88 | $0.00 |
| 2026-06-25 | $724,765.37 | $4,360.44 | $0.00 |
| 2026-06-26 | $728,967.32 | $1,485.31 | $0.00 |
| 2026-06-27 | $728,262.42 | $1,766.31 | $0.00 |
| 2026-06-28 | $716,326.27 | $876.80 | $0.00 |
| 2026-06-29 | $729,111.19 | $87.65 | $0.00 |
| 2026-06-30 | $697,978.94 | $53.44 | $0.00 |
| 2026-07-01 | $680,851.28 | $278.72 | $0.00 |
| 2026-07-02 | $692,484.84 | $1,916.18 | $0.00 |
| 2026-07-03 | $705,818.05 | $1,138.67 | $0.00 |
| 2026-07-04 | $717,189.45 | $605.19 | $0.00 |
| 2026-07-05 | $736,080.00 | $602.93 | $0.00 |
| 2026-07-06 | $745,586.23 | $813.69 | $0.00 |
| 2026-07-07 | $808,364.28 | $3,986.97 | $0.00 |
| 2026-07-08 | $791,761.14 | $706.20 | $0.00 |
| 2026-07-09 | $967,221.95 | $7,478.44 | $0.00 |
| 2026-07-10 | $1,025,543.24 | $3,837.41 | $0.00 |
| 2026-07-11 | $1,205,774.63 | $4,921.60 | $0.00 |
| 2026-07-12 | $1,141,625.76 | $325.80 | $0.00 |
| 2026-07-13 | $1,271,349.06 | $905.74 | $0.00 |
| 2026-07-14 | $1,539,344.11 | $1,969.75 | $0.00 |
| 2026-07-15 | $1,742,709.90 | $12,259.05 | $0.00 |
| 2026-07-16 | $1,809,368.30 | $5,474.29 | $0.00 |
| 2026-07-17 | $1,601,164.88 | $9,594.01 | $0.00 |
| 2026-07-18 | $1,595,850.35 | $1,535.43 | $0.00 |
| 2026-07-19 | $1,570,225.93 | $6,409.42 | $0.00 |
| 2026-07-20 | $1,547,194.65 | $666.22 | $0.00 |
| 2026-07-21 | $1,551,151.67 | $23.47 | $0.00 |
| 2026-07-22 | $1,477,781.30 | $92.10 | $0.00 |
| 2026-07-23 | $1,435,913.66 | $32.77 | $0.00 |
| 2026-07-24 | $1,478,437.38 | $2,063.03 | $0.00 |
| 2026-07-25 | $1,451,732.28 | $1,116.53 | $0.00 |
| 2026-07-25 | $1,466,467.29 | $1,682.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
