Windoge98 EXE #3092
$0.0797 1.36% (1d)
Market Overview
Windoge98 current market price is $0.0797 with a 24 hour trading volume of $508. The total available supply of Windoge98 is 9.95M EXE with a maximum supply of 10.00M EXE. It has secured Rank 3092 in the cryptocurrency market with a marketcap of $792.18K. The EXE price is 1.09% down in the last one hour.
The high price of the Windoge98 is $0.0817 and low price is $0.0782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Windoge98 Rank
3092
Windoge98 Price
$0.0797
Market Cap
$792.18K 1.32%
Fully Diluted Valuation
$792.18K
Trading Volume(24h)
$508
Circulating Supply
9.95M EXE
Total Supply
9.95M EXE
Max Supply
10.00M EXE
High(24h)
$0.0817
Low(24h)
$0.0782
All-time High
$2.43 96.72%
06 Jun 2024
All-time Low
$0.0331 140.98%
10 Oct 2025
Cryptocurrency Windoge98 Calculator
Want to convert more cryptocurrencies?
Windoge98 Historical Data Chart
1h
1.09%
24h
1.36%
7d
2.48%
14d
8.44%
30d
18.37%
60d
27.51%
200d
33.3%
1y
26.96%
Windoge98 Historical Data
Historical data of Windoge98 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $885.85 | $0.11 |
| 2025-08-02 | $0.00 | $858.81 | $0.11 |
| 2025-08-03 | $0.00 | $422.91 | $0.10 |
| 2025-08-04 | $0.00 | $674.03 | $0.11 |
| 2025-08-05 | $0.00 | $585.19 | $0.11 |
| 2025-08-06 | $0.00 | $312.10 | $0.11 |
| 2025-08-07 | $0.00 | $3,177.64 | $0.10 |
| 2025-08-08 | $0.00 | $205.64 | $0.10 |
| 2025-08-09 | $0.00 | $485.65 | $0.10 |
| 2025-08-10 | $0.00 | $6,796.75 | $0.12 |
| 2025-08-11 | $0.00 | $2,706.59 | $0.12 |
| 2025-08-12 | $0.00 | $175.02 | $0.12 |
| 2025-08-13 | $0.00 | $548.43 | $0.12 |
| 2025-08-14 | $0.00 | $1,679.23 | $0.13 |
| 2025-08-15 | $0.00 | $1,289.53 | $0.11 |
| 2025-08-16 | $0.00 | $2,904.65 | $0.11 |
| 2025-08-17 | $0.00 | $860.52 | $0.12 |
| 2025-08-18 | $0.00 | $378.54 | $0.12 |
| 2025-08-19 | $0.00 | $311.79 | $0.11 |
| 2025-08-20 | $0.00 | $2,710.63 | $0.11 |
| 2025-08-21 | $0.00 | $616.27 | $0.11 |
| 2025-08-22 | $0.00 | $364.48 | $0.11 |
| 2025-08-23 | $0.00 | $1,348.23 | $0.11 |
| 2025-08-24 | $0.00 | $63.97 | $0.11 |
| 2025-08-25 | $0.00 | $641.58 | $0.11 |
| 2025-08-26 | $0.00 | $319.60 | $0.10 |
| 2025-08-27 | $0.00 | $336.95 | $0.10 |
| 2025-08-28 | $0.00 | $408.23 | $0.10 |
| 2025-08-29 | $0.00 | $415.34 | $0.10 |
| 2025-08-30 | $0.00 | $486.57 | $0.10 |
| 2025-08-31 | $0.00 | $100.17 | $0.10 |
| 2025-09-01 | $0.00 | $576.05 | $0.10 |
| 2025-09-02 | $0.00 | $518.06 | $0.09 |
| 2025-09-03 | $0.00 | $729.53 | $0.10 |
| 2025-09-04 | $0.00 | $947.15 | $0.10 |
| 2025-09-05 | $0.00 | $1,120.48 | $0.09 |
| 2025-09-06 | $0.00 | $2,780.43 | $0.09 |
| 2025-09-07 | $0.00 | $160.06 | $0.09 |
| 2025-09-08 | $0.00 | $321.85 | $0.09 |
| 2025-09-09 | $0.00 | $727.10 | $0.09 |
| 2025-09-10 | $0.00 | $2,585.87 | $0.09 |
| 2025-09-11 | $0.00 | $3,351.97 | $0.09 |
| 2025-09-12 | $0.00 | $6,709.29 | $0.09 |
| 2025-09-13 | $0.00 | $6,113.67 | $0.08 |
| 2025-09-14 | $0.00 | $1,326.18 | $0.08 |
| 2025-09-15 | $0.00 | $24.82 | $0.08 |
| 2025-09-16 | $0.00 | $28.98 | $0.08 |
| 2025-09-17 | $0.00 | $1,841.93 | $0.08 |
| 2025-09-18 | $0.00 | $219.29 | $0.08 |
| 2025-09-19 | $0.00 | $41.33 | $0.08 |
| 2025-09-20 | $0.00 | $467.17 | $0.08 |
| 2025-09-21 | $0.00 | $145.10 | $0.08 |
| 2025-09-22 | $0.00 | $676.82 | $0.08 |
| 2025-09-23 | $0.00 | $2,539.58 | $0.06 |
| 2025-09-24 | $0.00 | $585.11 | $0.05 |
| 2025-09-25 | $0.00 | $255.17 | $0.05 |
| 2025-09-26 | $0.00 | $579.11 | $0.05 |
| 2025-09-27 | $0.00 | $77.74 | $0.06 |
| 2025-09-28 | $0.00 | $756.80 | $0.06 |
| 2025-09-29 | $0.00 | $58.42 | $0.06 |
| 2025-09-30 | $0.00 | $692.25 | $0.05 |
| 2025-10-01 | $0.00 | $125.91 | $0.05 |
| 2025-10-02 | $0.00 | $244.27 | $0.06 |
| 2025-10-03 | $0.00 | $906.79 | $0.06 |
| 2025-10-04 | $0.00 | $37.51 | $0.06 |
| 2025-10-05 | $0.00 | $914.21 | $0.06 |
| 2025-10-06 | $0.00 | $203.29 | $0.06 |
| 2025-10-07 | $0.00 | $47.49 | $0.06 |
| 2025-10-08 | $0.00 | $847.23 | $0.06 |
| 2025-10-09 | $0.00 | $288.37 | $0.06 |
| 2025-10-10 | $0.00 | $197.48 | $0.06 |
| 2025-10-11 | $0.00 | $1,089.39 | $0.05 |
| 2025-10-12 | $0.00 | $1,239.88 | $0.04 |
| 2025-10-13 | $0.00 | $1,109.37 | $0.05 |
| 2025-10-14 | $0.00 | $431.41 | $0.05 |
| 2025-10-15 | $0.00 | $454.12 | $0.05 |
| 2025-10-16 | $0.00 | $351.24 | $0.05 |
| 2025-10-17 | $0.00 | $460.20 | $0.05 |
| 2025-10-18 | $0.00 | $1,025.14 | $0.05 |
| 2025-10-19 | $0.00 | $1,287.67 | $0.05 |
| 2025-10-20 | $0.00 | $144.91 | $0.05 |
| 2025-10-21 | $0.00 | $2,084.87 | $0.05 |
| 2025-10-22 | $0.00 | $1,498.41 | $0.05 |
| 2025-10-23 | $0.00 | $12,131.09 | $0.04 |
| 2025-10-24 | $0.00 | $559.01 | $0.04 |
| 2025-10-25 | $0.00 | $7,829.90 | $0.05 |
| 2025-10-26 | $0.00 | $762.79 | $0.05 |
| 2025-10-27 | $0.00 | $2,239.26 | $0.05 |
| 2025-10-28 | $0.00 | $2,259.02 | $0.05 |
| 2025-10-29 | $0.00 | $1,523.15 | $0.05 |
| 2025-10-30 | $0.00 | $2,424.47 | $0.04 |
| 2025-10-31 | $0.00 | $867.95 | $0.04 |
| 2025-11-01 | $0.00 | $1,267.33 | $0.05 |
| 2025-11-02 | $0.00 | $2,643.17 | $0.05 |
| 2025-11-03 | $0.00 | $5,077.90 | $0.06 |
| 2025-11-04 | $0.00 | $5,502.53 | $0.06 |
| 2025-11-05 | $0.00 | $84,114.69 | $0.15 |
| 2025-11-06 | $0.00 | $32,818.73 | $0.21 |
| 2025-11-07 | $0.00 | $87,091.25 | $0.25 |
| 2025-11-08 | $0.00 | $118,320.93 | $0.24 |
| 2025-11-09 | $0.00 | $61,927.87 | $0.27 |
| 2025-11-10 | $0.00 | $41,805.38 | $0.23 |
| 2025-11-11 | $0.00 | $15,346.59 | $0.17 |
| 2025-11-12 | $0.00 | $16,347.31 | $0.16 |
| 2025-11-13 | $0.00 | $13,553.81 | $0.19 |
| 2025-11-14 | $0.00 | $10,415.85 | $0.18 |
| 2025-11-15 | $0.00 | $25,017.50 | $0.18 |
| 2025-11-16 | $0.00 | $9,909.96 | $0.19 |
| 2025-11-17 | $0.00 | $4,161.26 | $0.17 |
| 2025-11-18 | $0.00 | $33,024.29 | $0.24 |
| 2025-11-19 | $0.00 | $38,481.37 | $0.20 |
| 2025-11-20 | $0.00 | $7,189.14 | $0.19 |
| 2025-11-21 | $0.00 | $7,289.69 | $0.18 |
| 2025-11-22 | $0.00 | $13,902.41 | $0.16 |
| 2025-11-23 | $0.00 | $1,812.47 | $0.15 |
| 2025-11-24 | $0.00 | $1,926.66 | $0.15 |
| 2025-11-25 | $0.00 | $5,306.93 | $0.16 |
| 2025-11-26 | $0.00 | $9,222.66 | $0.18 |
| 2025-11-27 | $0.00 | $4,970.24 | $0.19 |
| 2025-11-28 | $0.00 | $2,165.99 | $0.18 |
| 2025-11-29 | $0.00 | $7,141.51 | $0.18 |
| 2025-11-30 | $0.00 | $22,728.14 | $0.20 |
| 2025-12-01 | $0.00 | $1,842.69 | $0.19 |
| 2025-12-02 | $0.00 | $30,024.55 | $0.16 |
| 2025-12-03 | $0.00 | $15,972.47 | $0.17 |
| 2025-12-04 | $0.00 | $11,699.67 | $0.19 |
| 2025-12-05 | $0.00 | $7,094.38 | $0.18 |
| 2025-12-06 | $0.00 | $5,783.90 | $0.17 |
| 2025-12-07 | $0.00 | $3,224.91 | $0.17 |
| 2025-12-08 | $0.00 | $2,774.29 | $0.16 |
| 2025-12-09 | $0.00 | $2,229.69 | $0.16 |
| 2025-12-10 | $0.00 | $5,043.01 | $0.17 |
| 2025-12-11 | $0.00 | $9,370.73 | $0.16 |
| 2025-12-12 | $0.00 | $1,833.29 | $0.16 |
| 2025-12-13 | $0.00 | $1,274.18 | $0.15 |
| 2025-12-14 | $0.00 | $2,132.47 | $0.16 |
| 2025-12-15 | $0.00 | $1,156.47 | $0.15 |
| 2025-12-16 | $0.00 | $6,580.40 | $0.14 |
| 2025-12-17 | $0.00 | $1,708.40 | $0.14 |
| 2025-12-18 | $0.00 | $1,270.02 | $0.14 |
| 2025-12-19 | $0.00 | $1,945.12 | $0.13 |
| 2025-12-20 | $0.00 | $1,098.00 | $0.14 |
| 2025-12-21 | $0.00 | $5,124.47 | $0.16 |
| 2025-12-22 | $0.00 | $1,959.46 | $0.14 |
| 2025-12-23 | $0.00 | $3,258.54 | $0.14 |
| 2025-12-24 | $0.00 | $695.95 | $0.14 |
| 2025-12-25 | $0.00 | $632.81 | $0.14 |
| 2025-12-26 | $0.00 | $1,076.88 | $0.14 |
| 2025-12-27 | $0.00 | $1,316.93 | $0.14 |
| 2025-12-28 | $0.00 | $117.94 | $0.14 |
| 2025-12-29 | $0.00 | $1,161.62 | $0.14 |
| 2025-12-30 | $0.00 | $1,353.84 | $0.14 |
| 2025-12-31 | $0.00 | $1,309.50 | $0.13 |
| 2026-01-01 | $0.00 | $6,621.46 | $0.14 |
| 2026-01-02 | $0.00 | $5,554.69 | $0.15 |
| 2026-01-03 | $0.00 | $3,475.41 | $0.16 |
| 2026-01-04 | $0.00 | $1,312.21 | $0.16 |
| 2026-01-05 | $0.00 | $15,877.51 | $0.18 |
| 2026-01-06 | $0.00 | $14,703.71 | $0.18 |
| 2026-01-07 | $0.00 | $16,816.21 | $0.21 |
| 2026-01-08 | $0.00 | $2,355.65 | $0.19 |
| 2026-01-09 | $0.00 | $1,617.94 | $0.19 |
| 2026-01-10 | $0.00 | $5,534.07 | $0.19 |
| 2026-01-11 | $0.00 | $2,085.91 | $0.19 |
| 2026-01-12 | $0.00 | $5,015.52 | $0.19 |
| 2026-01-13 | $0.00 | $20,342.58 | $0.21 |
| 2026-01-14 | $0.00 | $29,836.88 | $0.26 |
| 2026-01-15 | $0.00 | $63,641.91 | $0.35 |
| 2026-01-16 | $0.00 | $55,383.66 | $0.33 |
| 2026-01-17 | $0.00 | $5,419.34 | $0.30 |
| 2026-01-18 | $0.00 | $5,243.95 | $0.28 |
| 2026-01-19 | $0.00 | $22,707.29 | $0.27 |
| 2026-01-20 | $0.00 | $11,771.18 | $0.28 |
| 2026-01-21 | $0.00 | $17,482.61 | $0.23 |
| 2026-01-22 | $0.00 | $1,343.77 | $0.25 |
| 2026-01-23 | $0.00 | $4,047.97 | $0.25 |
| 2026-01-24 | $0.00 | $3,094.69 | $0.26 |
| 2026-01-25 | $0.00 | $21,623.60 | $0.26 |
| 2026-01-26 | $0.00 | $16,478.07 | $0.22 |
| 2026-01-27 | $0.00 | $944.40 | $0.24 |
| 2026-01-28 | $0.00 | $8,595.61 | $0.24 |
| 2026-01-29 | $0.00 | $8,345.66 | $0.24 |
| 2026-01-30 | $0.00 | $13,961.14 | $0.20 |
| 2026-01-31 | $0.00 | $12,893.63 | $0.21 |
| 2026-02-01 | $0.00 | $24,774.87 | $0.19 |
| 2026-02-02 | $0.00 | $14,175.43 | $0.17 |
| 2026-02-03 | $0.00 | $8,820.56 | $0.19 |
| 2026-02-04 | $0.00 | $2,212.78 | $0.18 |
| 2026-02-05 | $0.00 | $12,211.66 | $0.16 |
| 2026-02-06 | $0.00 | $16,515.20 | $0.11 |
| 2026-02-07 | $0.00 | $4,540.62 | $0.14 |
| 2026-02-08 | $0.00 | $3,615.57 | $0.14 |
| 2026-02-09 | $0.00 | $1,284.11 | $0.14 |
| 2026-02-10 | $0.00 | $958.92 | $0.13 |
| 2026-02-11 | $0.00 | $711.20 | $0.13 |
| 2026-02-12 | $0.00 | $48.87 | $0.13 |
| 2026-02-13 | $0.00 | $727.97 | $0.13 |
| 2026-02-14 | $0.00 | $4,558.64 | $0.14 |
| 2026-02-15 | $0.00 | $4,857.72 | $0.15 |
| 2026-02-16 | $0.00 | $2,120.05 | $0.14 |
| 2026-02-17 | $0.00 | $78.07 | $0.14 |
| 2026-02-18 | $0.00 | $12,053.29 | $0.11 |
| 2026-02-19 | $0.00 | $3,774.36 | $0.11 |
| 2026-02-20 | $0.00 | $1,042.47 | $0.11 |
| 2026-02-21 | $0.00 | $484.76 | $0.12 |
| 2026-02-22 | $0.00 | $1,189.15 | $0.12 |
| 2026-02-23 | $0.00 | $1,578.02 | $0.11 |
| 2026-02-24 | $0.00 | $2,045.47 | $0.11 |
| 2026-02-25 | $0.00 | $862.56 | $0.11 |
| 2026-02-26 | $0.00 | $4,512.33 | $0.13 |
| 2026-02-27 | $0.00 | $750.55 | $0.13 |
| 2026-02-28 | $0.00 | $2,671.92 | $0.14 |
| 2026-03-01 | $0.00 | $9,926.99 | $0.14 |
| 2026-03-02 | $0.00 | $1,338.93 | $0.14 |
| 2026-03-03 | $0.00 | $6,078.31 | $0.14 |
| 2026-03-04 | $0.00 | $381.07 | $0.14 |
| 2026-03-05 | $0.00 | $1,330.30 | $0.15 |
| 2026-03-06 | $0.00 | $3,257.46 | $0.15 |
| 2026-03-07 | $0.00 | $2,467.81 | $0.14 |
| 2026-03-08 | $0.00 | $3,871.63 | $0.15 |
| 2026-03-09 | $0.00 | $1,058.69 | $0.15 |
| 2026-03-10 | $0.00 | $1,034.30 | $0.15 |
| 2026-03-11 | $0.00 | $421.10 | $0.15 |
| 2026-03-12 | $0.00 | $1,597.28 | $0.15 |
| 2026-03-13 | $1,580,410.95 | $357.88 | $0.16 |
| 2026-03-14 | $1,515,137.48 | $402.63 | $0.15 |
| 2026-03-15 | $1,521,348.60 | $211.05 | $0.15 |
| 2026-03-16 | $1,502,820.11 | $48.72 | $0.15 |
| 2026-03-17 | $1,548,958.00 | $178.36 | $0.16 |
| 2026-03-18 | $1,558,308.94 | $894.13 | $0.16 |
| 2026-03-19 | $1,487,830.33 | $237.42 | $0.15 |
| 2026-03-20 | $1,445,407.14 | $57.31 | $0.15 |
| 2026-03-21 | $1,449,009.93 | $59.49 | $0.15 |
| 2026-03-22 | $1,395,619.50 | $227.20 | $0.14 |
| 2026-03-23 | $1,346,077.39 | $131.56 | $0.14 |
| 2026-03-24 | $1,440,179.12 | $1,021.44 | $0.14 |
| 2026-03-25 | $1,495,687.49 | $760.54 | $0.15 |
| 2026-03-26 | $1,494,429.42 | $152.75 | $0.15 |
| 2026-03-27 | $1,442,232.20 | $2.57 | $0.15 |
| 2026-03-28 | $962,777.86 | $4,503.48 | $0.10 |
| 2026-03-29 | $1,067,320.76 | $5,145.43 | $0.11 |
| 2026-03-30 | $1,000,266.00 | $2,339.56 | $0.10 |
| 2026-03-31 | $996,065.03 | $757.16 | $0.10 |
| 2026-04-01 | $1,103,165.14 | $519.98 | $0.11 |
| 2026-04-02 | $1,072,680.51 | $542.81 | $0.11 |
| 2026-04-03 | $1,038,511.20 | $321.36 | $0.10 |
| 2026-04-04 | $1,173,150.09 | $2,717.92 | $0.12 |
| 2026-04-05 | $1,175,363.18 | $1,753.95 | $0.12 |
| 2026-04-06 | $1,127,733.47 | $936.26 | $0.11 |
| 2026-04-07 | $1,133,174.88 | $93.34 | $0.11 |
| 2026-04-08 | $1,169,724.60 | $682.65 | $0.12 |
| 2026-04-09 | $1,168,318.47 | $487.56 | $0.12 |
| 2026-04-10 | $1,209,323.54 | $356.27 | $0.12 |
| 2026-04-11 | $1,202,943.30 | $564.61 | $0.12 |
| 2026-04-12 | $1,192,501.56 | $119.76 | $0.12 |
| 2026-04-13 | $1,138,721.89 | $246.90 | $0.11 |
| 2026-04-14 | $1,169,856.34 | $1,041.51 | $0.12 |
| 2026-04-15 | $1,199,795.14 | $2,654.80 | $0.12 |
| 2026-04-16 | $1,219,856.99 | $239.10 | $0.12 |
| 2026-04-17 | $1,284,713.64 | $243.29 | $0.13 |
| 2026-04-18 | $1,327,201.81 | $4,890.16 | $0.13 |
| 2026-04-19 | $1,262,440.63 | $351.18 | $0.13 |
| 2026-04-20 | $1,232,982.11 | $163.95 | $0.12 |
| 2026-04-21 | $1,292,607.28 | $345.10 | $0.13 |
| 2026-04-22 | $1,303,569.86 | $827.62 | $0.13 |
| 2026-04-23 | $1,316,425.99 | $126.88 | $0.13 |
| 2026-04-24 | $1,313,801.99 | $106.88 | $0.13 |
| 2026-04-25 | $1,298,141.50 | $11.87 | $0.13 |
| 2026-04-26 | $1,293,071.78 | $46.47 | $0.13 |
| 2026-04-27 | $1,289,122.34 | $22.03 | $0.13 |
| 2026-04-28 | $1,283,546.28 | $41.18 | $0.13 |
| 2026-04-29 | $1,250,378.46 | $210.65 | $0.13 |
| 2026-04-30 | $1,247,182.04 | $217.11 | $0.13 |
| 2026-05-01 | $1,239,527.51 | $93.56 | $0.12 |
| 2026-05-02 | $1,200,627.42 | $520.30 | $0.12 |
| 2026-05-03 | $1,223,483.65 | $4.58 | $0.12 |
| 2026-05-04 | $1,214,337.26 | $109.81 | $0.12 |
| 2026-05-05 | $1,420,262.18 | $7,385.41 | $0.14 |
| 2026-05-06 | $1,530,827.03 | $1,624.05 | $0.15 |
| 2026-05-07 | $1,859,006.29 | $918.59 | $0.19 |
| 2026-05-08 | $1,717,839.21 | $2,196.25 | $0.17 |
| 2026-05-09 | $1,995,351.54 | $585.63 | $0.20 |
| 2026-05-10 | $1,915,257.77 | $5,539.06 | $0.19 |
| 2026-05-11 | $1,829,674.39 | $409.42 | $0.18 |
| 2026-05-12 | $1,783,440.36 | $267.64 | $0.18 |
| 2026-05-13 | $1,646,417.50 | $1,164.87 | $0.17 |
| 2026-05-14 | $1,575,066.55 | $213.36 | $0.16 |
| 2026-05-15 | $1,487,264.63 | $662.71 | $0.15 |
| 2026-05-16 | $1,399,008.10 | $1.57 | $0.14 |
| 2026-05-17 | $1,365,469.25 | $906.90 | $0.14 |
| 2026-05-18 | $1,352,186.10 | $58.08 | $0.14 |
| 2026-05-19 | $1,382,793.69 | $141.35 | $0.14 |
| 2026-05-20 | $1,412,885.05 | $504.38 | $0.14 |
| 2026-05-21 | $1,453,952.02 | $441.64 | $0.15 |
| 2026-05-22 | $1,501,350.49 | $493.29 | $0.15 |
| 2026-05-23 | $1,462,158.47 | $882.26 | $0.15 |
| 2026-05-24 | $1,482,187.01 | $904.94 | $0.15 |
| 2026-05-25 | $1,459,118.29 | $77.30 | $0.15 |
| 2026-05-26 | $1,469,469.74 | $796.50 | $0.15 |
| 2026-05-27 | $1,442,604.76 | $180.02 | $0.15 |
| 2026-05-28 | $1,538,804.27 | $987.18 | $0.15 |
| 2026-05-29 | $1,465,828.42 | $486.80 | $0.15 |
| 2026-05-30 | $1,417,061.46 | $236.66 | $0.14 |
| 2026-05-31 | $1,388,917.13 | $163.67 | $0.14 |
| 2026-06-01 | $1,390,864.43 | $970.42 | $0.14 |
| 2026-06-02 | $1,521,828.87 | $233.89 | $0.15 |
| 2026-06-03 | $1,606,265.44 | $1,814.37 | $0.16 |
| 2026-06-04 | $1,613,159.50 | $2,641.77 | $0.16 |
| 2026-06-05 | $1,437,331.56 | $1,247.96 | $0.14 |
| 2026-06-06 | $1,216,501.10 | $1,220.70 | $0.12 |
| 2026-06-07 | $1,223,446.38 | $365.52 | $0.12 |
| 2026-06-08 | $1,257,053.84 | $456.90 | $0.13 |
| 2026-06-09 | $1,226,389.56 | $99.03 | $0.12 |
| 2026-06-10 | $1,199,927.24 | $406.79 | $0.12 |
| 2026-06-11 | $1,172,808.12 | $216.34 | $0.12 |
| 2026-06-12 | $1,087,542.00 | $3,413.10 | $0.11 |
| 2026-06-13 | $1,123,597.26 | $9,186.42 | $0.11 |
| 2026-06-14 | $1,227,472.62 | $640.39 | $0.12 |
| 2026-06-15 | $1,257,793.88 | $986.11 | $0.13 |
| 2026-06-16 | $1,214,532.56 | $231.94 | $0.12 |
| 2026-06-17 | $1,185,740.32 | $99.15 | $0.12 |
| 2026-06-18 | $1,139,833.47 | $1,964.17 | $0.11 |
| 2026-06-19 | $1,116,702.90 | $476.92 | $0.11 |
| 2026-06-20 | $1,120,629.29 | $350.69 | $0.11 |
| 2026-06-21 | $1,139,760.85 | $110.37 | $0.11 |
| 2026-06-22 | $1,093,447.12 | $225.80 | $0.11 |
| 2026-06-23 | $1,130,910.50 | $3,139.91 | $0.11 |
| 2026-06-24 | $1,117,796.02 | $246.21 | $0.11 |
| 2026-06-25 | $1,125,620.50 | $830.37 | $0.11 |
| 2026-06-26 | $1,103,377.41 | $292.23 | $0.11 |
| 2026-06-27 | $1,120,897.03 | $590.43 | $0.11 |
| 2026-06-28 | $1,105,945.61 | $357.04 | $0.11 |
| 2026-06-29 | $1,160,591.20 | $2,116.02 | $0.12 |
| 2026-06-30 | $1,192,392.70 | $165.69 | $0.12 |
| 2026-07-01 | $1,095,496.86 | $53.00 | $0.11 |
| 2026-07-02 | $1,124,086.38 | $386.42 | $0.11 |
| 2026-07-03 | $1,125,545.23 | $1,921.29 | $0.11 |
| 2026-07-04 | $1,159,392.18 | $876.75 | $0.12 |
| 2026-07-05 | $1,195,667.81 | $1,548.22 | $0.12 |
| 2026-07-06 | $1,165,518.88 | $892.86 | $0.12 |
| 2026-07-07 | $1,173,721.17 | $83.38 | $0.12 |
| 2026-07-08 | $1,186,621.58 | $410.49 | $0.12 |
| 2026-07-09 | $1,150,714.25 | $2,273.32 | $0.12 |
| 2026-07-10 | $1,206,268.04 | $276.08 | $0.12 |
| 2026-07-11 | $1,186,080.60 | $423.59 | $0.12 |
| 2026-07-12 | $1,163,805.17 | $40.51 | $0.12 |
| 2026-07-13 | $1,146,925.41 | $864.22 | $0.12 |
| 2026-07-14 | $1,101,758.57 | $821.39 | $0.11 |
| 2026-07-15 | $1,125,212.96 | $143.20 | $0.11 |
| 2026-07-16 | $1,095,377.14 | $715.50 | $0.11 |
| 2026-07-17 | $905,824.98 | $5,798.92 | $0.09 |
| 2026-07-18 | $1,016,432.57 | $6,074.36 | $0.10 |
| 2026-07-19 | $1,042,827.25 | $1,248.09 | $0.10 |
| 2026-07-20 | $991,110.15 | $820.00 | $0.10 |
| 2026-07-21 | $1,012,177.36 | $896.74 | $0.10 |
| 2026-07-22 | $1,047,890.26 | $860.24 | $0.11 |
| 2026-07-23 | $1,071,899.72 | $1,221.33 | $0.11 |
| 2026-07-24 | $1,004,168.07 | $1,347.29 | $0.10 |
| 2026-07-25 | $1,002,858.40 | $321.17 | $0.10 |
| 2026-07-26 | $963,686.58 | $1,062.52 | $0.10 |
| 2026-07-27 | $984,089.00 | $142.68 | $0.10 |
| 2026-07-28 | $952,271.71 | $128.34 | $0.10 |
| 2026-07-29 | $904,399.42 | $5,145.59 | $0.09 |
| 2026-07-30 | $826,434.23 | $2,834.11 | $0.08 |
| 2026-07-31 | $847,216.81 | $227.04 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
