Wibx WBX #777
$0.001737 0.19% (1d)
Market Overview
Wibx current market price is $0.001737 with a 24 hour trading volume of $8,492. The total available supply of Wibx is 11.75B WBX with a maximum supply of 12.00B WBX. It has secured Rank 777 in the cryptocurrency market with a marketcap of $20.41M. The WBX price is 1.96% down in the last one hour.
The high price of the Wibx is $0.001783 and low price is $0.001714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wibx Rank
777
Wibx Price
$0.001737
Market Cap
$20.41M 0.19%
Fully Diluted Valuation
$20.41M
Trading Volume(24h)
$8,492
Circulating Supply
11.75B WBX
Total Supply
11.75B WBX
Max Supply
12.00B WBX
High(24h)
$0.001783
Low(24h)
$0.001714
All-time High
$0.0424 95.9%
12 Mar 2021
All-time Low
$0.00018438 842.21%
05 Jun 2025
Cryptocurrency Wibx Calculator
Want to convert more cryptocurrencies?
Wibx Historical Data Chart
1h
1.96%
24h
0.19%
7d
3.33%
14d
13.36%
30d
114.35%
60d
138.9%
200d
7.54%
1y
53.88%
Wibx Historical Data
Historical data of Wibx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $0.00 | $17,003.05 | $0.00 |
| 2025-07-21 | $0.00 | $68,019.30 | $0.00 |
| 2025-07-22 | $0.00 | $43,804.15 | $0.00 |
| 2025-07-23 | $0.00 | $25,796.30 | $0.00 |
| 2025-07-24 | $0.00 | $23,033.56 | $0.00 |
| 2025-07-25 | $0.00 | $44,654.25 | $0.00 |
| 2025-07-26 | $0.00 | $63,102.87 | $0.00 |
| 2025-07-27 | $0.00 | $18,141.89 | $0.00 |
| 2025-07-28 | $0.00 | $10,784.36 | $0.00 |
| 2025-07-29 | $0.00 | $21,697.06 | $0.00 |
| 2025-07-30 | $0.00 | $14,761.20 | $0.00 |
| 2025-07-31 | $0.00 | $15,185.92 | $0.00 |
| 2025-08-01 | $0.00 | $13,686.34 | $0.00 |
| 2025-08-02 | $0.00 | $11,868.35 | $0.00 |
| 2025-08-03 | $0.00 | $12,042.97 | $0.00 |
| 2025-08-04 | $0.00 | $25,662.91 | $0.00 |
| 2025-08-05 | $0.00 | $19,363.08 | $0.00 |
| 2025-08-06 | $0.00 | $16,432.51 | $0.00 |
| 2025-08-07 | $0.00 | $10,545.38 | $0.00 |
| 2025-08-08 | $0.00 | $29,153.89 | $0.00 |
| 2025-08-09 | $0.00 | $15,367.41 | $0.00 |
| 2025-08-10 | $0.00 | $16,654.06 | $0.00 |
| 2025-08-11 | $0.00 | $31,473.42 | $0.00 |
| 2025-08-12 | $0.00 | $67,089.93 | $0.00 |
| 2025-08-13 | $0.00 | $34,539.14 | $0.00 |
| 2025-08-14 | $0.00 | $84,470.47 | $0.00 |
| 2025-08-15 | $0.00 | $45,545.53 | $0.00 |
| 2025-08-16 | $0.00 | $161,211.13 | $0.00 |
| 2025-08-17 | $0.00 | $131,845.28 | $0.00 |
| 2025-08-18 | $0.00 | $113,200.61 | $0.00 |
| 2025-08-19 | $0.00 | $409,846.66 | $0.00 |
| 2025-08-20 | $0.00 | $211,033.56 | $0.00 |
| 2025-08-21 | $0.00 | $316,080.23 | $0.00 |
| 2025-08-22 | $0.00 | $162,029.40 | $0.00 |
| 2025-08-23 | $0.00 | $77,454.94 | $0.00 |
| 2025-08-24 | $0.00 | $91,914.16 | $0.00 |
| 2025-08-25 | $0.00 | $46,175.35 | $0.00 |
| 2025-08-26 | $0.00 | $142,143.28 | $0.00 |
| 2025-08-27 | $0.00 | $216,253.88 | $0.00 |
| 2025-08-28 | $0.00 | $1,216,864.18 | $0.01 |
| 2025-08-29 | $0.00 | $1,025,358.53 | $0.01 |
| 2025-08-30 | $0.00 | $1,039,951.76 | $0.01 |
| 2025-08-31 | $0.00 | $713,098.08 | $0.01 |
| 2025-09-01 | $0.00 | $561,426.09 | $0.01 |
| 2025-09-02 | $0.00 | $887,557.81 | $0.01 |
| 2025-09-03 | $0.00 | $505,050.58 | $0.01 |
| 2025-09-04 | $0.00 | $531,916.03 | $0.01 |
| 2025-09-05 | $0.00 | $640,754.17 | $0.01 |
| 2025-09-06 | $0.00 | $180,227.63 | $0.01 |
| 2025-09-07 | $0.00 | $1,387,960.66 | $0.00 |
| 2025-09-08 | $0.00 | $246,717.56 | $0.00 |
| 2025-09-09 | $0.00 | $104,070.66 | $0.00 |
| 2025-09-10 | $0.00 | $152,179.56 | $0.00 |
| 2025-09-11 | $0.00 | $286,598.87 | $0.00 |
| 2025-09-12 | $0.00 | $162,169.75 | $0.00 |
| 2025-09-13 | $0.00 | $75,258.32 | $0.00 |
| 2025-09-14 | $0.00 | $58,089.07 | $0.00 |
| 2025-09-15 | $0.00 | $45,538.23 | $0.00 |
| 2025-09-16 | $0.00 | $114,915.84 | $0.00 |
| 2025-09-17 | $0.00 | $37,845.44 | $0.00 |
| 2025-09-18 | $0.00 | $75,391.52 | $0.00 |
| 2025-09-19 | $0.00 | $23,590.83 | $0.00 |
| 2025-09-20 | $0.00 | $29,663.78 | $0.00 |
| 2025-09-21 | $0.00 | $28,333.76 | $0.00 |
| 2025-09-22 | $0.00 | $10,962.58 | $0.01 |
| 2025-09-23 | $0.00 | $81,400.56 | $0.00 |
| 2025-09-24 | $0.00 | $61,907.63 | $0.00 |
| 2025-09-25 | $0.00 | $49,963.92 | $0.00 |
| 2025-09-26 | $0.00 | $134,292.06 | $0.00 |
| 2025-09-27 | $0.00 | $80,374.06 | $0.00 |
| 2025-09-28 | $0.00 | $28,245.91 | $0.00 |
| 2025-09-29 | $0.00 | $26,672.29 | $0.00 |
| 2025-09-30 | $0.00 | $28,660.81 | $0.00 |
| 2025-10-01 | $0.00 | $55,889.61 | $0.00 |
| 2025-10-02 | $0.00 | $33,117.16 | $0.00 |
| 2025-10-03 | $0.00 | $74,039.06 | $0.00 |
| 2025-10-04 | $0.00 | $40,090.30 | $0.00 |
| 2025-10-05 | $0.00 | $30,822.14 | $0.00 |
| 2025-10-06 | $0.00 | $15,021.24 | $0.00 |
| 2025-10-07 | $0.00 | $33,329.73 | $0.00 |
| 2025-10-08 | $0.00 | $51,074.12 | $0.00 |
| 2025-10-09 | $0.00 | $48,485.03 | $0.00 |
| 2025-10-10 | $0.00 | $70,726.44 | $0.00 |
| 2025-10-11 | $0.00 | $76,968.35 | $0.00 |
| 2025-10-12 | $0.00 | $67,974.24 | $0.00 |
| 2025-10-13 | $0.00 | $25,453.80 | $0.00 |
| 2025-10-14 | $0.00 | $75,381.73 | $0.00 |
| 2025-10-15 | $0.00 | $268,352.88 | $0.00 |
| 2025-10-16 | $0.00 | $109,561.37 | $0.00 |
| 2025-10-17 | $0.00 | $122,812.33 | $0.00 |
| 2025-10-18 | $0.00 | $21,523.81 | $0.00 |
| 2025-10-19 | $0.00 | $25,448.53 | $0.00 |
| 2025-10-20 | $0.00 | $8,889.31 | $0.00 |
| 2025-10-21 | $0.00 | $27,447.84 | $0.00 |
| 2025-10-22 | $0.00 | $32,644.07 | $0.00 |
| 2025-10-23 | $0.00 | $18,442.58 | $0.00 |
| 2025-10-24 | $0.00 | $30,457.38 | $0.00 |
| 2025-10-25 | $0.00 | $35,229.07 | $0.00 |
| 2025-10-26 | $0.00 | $32,927.33 | $0.00 |
| 2025-10-27 | $0.00 | $54,797.35 | $0.00 |
| 2025-10-28 | $0.00 | $33,539.80 | $0.00 |
| 2025-10-29 | $0.00 | $43,487.19 | $0.00 |
| 2025-10-30 | $0.00 | $22,898.27 | $0.00 |
| 2025-10-31 | $0.00 | $23,932.96 | $0.00 |
| 2025-11-01 | $0.00 | $39,192.59 | $0.00 |
| 2025-11-02 | $0.00 | $10,152.70 | $0.00 |
| 2025-11-03 | $0.00 | $6,754.27 | $0.00 |
| 2025-11-04 | $0.00 | $40,950.89 | $0.00 |
| 2025-11-05 | $0.00 | $52,672.69 | $0.00 |
| 2025-11-06 | $0.00 | $27,751.33 | $0.00 |
| 2025-11-07 | $0.00 | $12,117.49 | $0.00 |
| 2025-11-08 | $0.00 | $62,506.81 | $0.00 |
| 2025-11-09 | $0.00 | $31,100.07 | $0.00 |
| 2025-11-10 | $0.00 | $12,903.02 | $0.00 |
| 2025-11-11 | $0.00 | $35,388.27 | $0.00 |
| 2025-11-12 | $0.00 | $44,217.09 | $0.00 |
| 2025-11-13 | $0.00 | $29,039.45 | $0.00 |
| 2025-11-14 | $0.00 | $37,702.17 | $0.00 |
| 2025-11-15 | $0.00 | $16,264.42 | $0.00 |
| 2025-11-16 | $0.00 | $21,621.84 | $0.00 |
| 2025-11-17 | $0.00 | $15,077.95 | $0.00 |
| 2025-11-18 | $0.00 | $51,652.20 | $0.00 |
| 2025-11-19 | $0.00 | $44,656.23 | $0.00 |
| 2025-11-20 | $0.00 | $32,928.58 | $0.00 |
| 2025-11-21 | $0.00 | $21,956.24 | $0.03 |
| 2025-11-22 | $0.00 | $41,592.15 | $0.00 |
| 2025-11-23 | $0.00 | $23,643.88 | $0.00 |
| 2025-11-24 | $0.00 | $9,272.89 | $0.00 |
| 2025-11-25 | $0.00 | $23,461.09 | $0.00 |
| 2025-11-26 | $0.00 | $25,850.33 | $0.00 |
| 2025-11-27 | $0.00 | $25,031.41 | $0.00 |
| 2025-11-28 | $0.00 | $18,277.47 | $0.00 |
| 2025-11-29 | $0.00 | $17,338.30 | $0.00 |
| 2025-11-30 | $0.00 | $8,079.39 | $0.00 |
| 2025-12-01 | $0.00 | $19,201.22 | $0.00 |
| 2025-12-02 | $0.00 | $149,857.35 | $0.00 |
| 2025-12-03 | $0.00 | $32,523.14 | $0.00 |
| 2025-12-04 | $0.00 | $21,807.05 | $0.00 |
| 2025-12-05 | $0.00 | $22,445.53 | $0.00 |
| 2025-12-06 | $0.00 | $28,693.95 | $0.00 |
| 2025-12-07 | $0.00 | $20,193.22 | $0.00 |
| 2025-12-08 | $0.00 | $11,794.74 | $0.00 |
| 2025-12-09 | $0.00 | $46,448.85 | $0.00 |
| 2025-12-10 | $0.00 | $17,989.70 | $0.00 |
| 2025-12-11 | $0.00 | $45,362.35 | $0.00 |
| 2025-12-12 | $0.00 | $30,580.90 | $0.00 |
| 2025-12-13 | $0.00 | $35,171.74 | $0.00 |
| 2025-12-14 | $0.00 | $13,731.07 | $0.00 |
| 2025-12-15 | $0.00 | $14,464.74 | $0.00 |
| 2025-12-16 | $0.00 | $18,181.98 | $0.00 |
| 2025-12-17 | $0.00 | $18,426.52 | $0.00 |
| 2025-12-18 | $0.00 | $16,418.51 | $0.00 |
| 2025-12-19 | $0.00 | $61,126.21 | $0.00 |
| 2025-12-20 | $0.00 | $37,154.35 | $0.00 |
| 2025-12-21 | $0.00 | $75,564.23 | $0.00 |
| 2025-12-22 | $0.00 | $16,731.30 | $0.00 |
| 2025-12-23 | $0.00 | $39,380.95 | $0.00 |
| 2025-12-24 | $0.00 | $50,178.65 | $0.00 |
| 2025-12-25 | $0.00 | $29,557.87 | $0.00 |
| 2025-12-26 | $0.00 | $12,088.85 | $0.00 |
| 2025-12-27 | $0.00 | $23,926.97 | $0.00 |
| 2025-12-28 | $0.00 | $10,746.63 | $0.00 |
| 2025-12-29 | $0.00 | $24,395.88 | $0.00 |
| 2025-12-30 | $0.00 | $20,124.01 | $0.00 |
| 2025-12-31 | $0.00 | $10,842.06 | $0.00 |
| 2026-01-01 | $0.00 | $21,122.66 | $0.00 |
| 2026-01-02 | $0.00 | $4,545.61 | $0.00 |
| 2026-01-03 | $0.00 | $9,745.65 | $0.00 |
| 2026-01-04 | $0.00 | $20,107.62 | $0.00 |
| 2026-01-05 | $0.00 | $11,444.00 | $0.00 |
| 2026-01-06 | $0.00 | $28,122.99 | $0.00 |
| 2026-01-07 | $0.00 | $180,591.41 | $0.00 |
| 2026-01-08 | $0.00 | $40,984.13 | $0.00 |
| 2026-01-09 | $0.00 | $31,479.64 | $0.00 |
| 2026-01-10 | $0.00 | $82,980.86 | $0.00 |
| 2026-01-11 | $0.00 | $66,170.92 | $0.00 |
| 2026-01-12 | $0.00 | $24,387.42 | $0.00 |
| 2026-01-13 | $0.00 | $49,331.64 | $0.00 |
| 2026-01-14 | $0.00 | $19,925.93 | $0.00 |
| 2026-01-15 | $0.00 | $25,101.13 | $0.00 |
| 2026-01-16 | $0.00 | $37,642.51 | $0.00 |
| 2026-01-17 | $0.00 | $11,079.33 | $0.00 |
| 2026-01-18 | $0.00 | $16,234.24 | $0.00 |
| 2026-01-19 | $0.00 | $11,077.68 | $0.00 |
| 2026-01-20 | $0.00 | $51,593.53 | $0.00 |
| 2026-01-21 | $0.00 | $24,932.00 | $0.00 |
| 2026-01-22 | $0.00 | $26,599.41 | $0.00 |
| 2026-01-23 | $0.00 | $43,648.06 | $0.00 |
| 2026-01-24 | $0.00 | $40,818.77 | $0.00 |
| 2026-01-25 | $0.00 | $12,282.75 | $0.00 |
| 2026-01-26 | $0.00 | $11,160.52 | $0.00 |
| 2026-01-27 | $0.00 | $14,140.54 | $0.00 |
| 2026-01-28 | $0.00 | $12,162.41 | $0.00 |
| 2026-01-29 | $0.00 | $11,903.23 | $0.00 |
| 2026-01-30 | $0.00 | $24,198.34 | $0.00 |
| 2026-01-31 | $0.00 | $14,100.99 | $0.00 |
| 2026-02-01 | $0.00 | $10,260.47 | $0.00 |
| 2026-02-02 | $0.00 | $7,895.78 | $0.00 |
| 2026-02-03 | $0.00 | $27,954.37 | $0.00 |
| 2026-02-04 | $0.00 | $9,299.89 | $0.00 |
| 2026-02-05 | $0.00 | $16,243.65 | $0.00 |
| 2026-02-06 | $0.00 | $34,146.58 | $0.00 |
| 2026-02-07 | $0.00 | $19,523.65 | $0.00 |
| 2026-02-08 | $0.00 | $9,003.29 | $0.00 |
| 2026-02-09 | $0.00 | $4,612.88 | $0.00 |
| 2026-02-10 | $0.00 | $26,808.44 | $0.00 |
| 2026-02-11 | $0.00 | $33,555.34 | $0.00 |
| 2026-02-12 | $0.00 | $30,281.23 | $0.00 |
| 2026-02-13 | $0.00 | $24,258.54 | $0.00 |
| 2026-02-14 | $0.00 | $14,856.44 | $0.00 |
| 2026-02-15 | $0.00 | $8,653.17 | $0.00 |
| 2026-02-16 | $0.00 | $9,396.35 | $0.00 |
| 2026-02-17 | $0.00 | $13,282.44 | $0.00 |
| 2026-02-18 | $0.00 | $35,054.60 | $0.00 |
| 2026-02-19 | $0.00 | $9,192.19 | $0.00 |
| 2026-02-20 | $0.00 | $7,766.39 | $0.00 |
| 2026-02-21 | $0.00 | $68,255.09 | $0.00 |
| 2026-02-22 | $0.00 | $18,128.85 | $0.00 |
| 2026-02-23 | $0.00 | $30,191.77 | $0.00 |
| 2026-02-24 | $0.00 | $29,815.59 | $0.00 |
| 2026-02-25 | $0.00 | $33,587.98 | $0.00 |
| 2026-02-26 | $0.00 | $32,176.58 | $0.00 |
| 2026-02-27 | $0.00 | $5,945.40 | $0.00 |
| 2026-02-28 | $0.00 | $12,007.95 | $0.00 |
| 2026-03-01 | $0.00 | $11,514.06 | $0.00 |
| 2026-03-02 | $0.00 | $10,822.31 | $0.00 |
| 2026-03-03 | $0.00 | $41,149.60 | $0.00 |
| 2026-03-04 | $0.00 | $20,352.65 | $0.00 |
| 2026-03-05 | $0.00 | $12,579.84 | $0.00 |
| 2026-03-06 | $0.00 | $15,869.24 | $0.00 |
| 2026-03-07 | $0.00 | $23,035.41 | $0.00 |
| 2026-03-08 | $0.00 | $22,826.55 | $0.00 |
| 2026-03-09 | $0.00 | $6,207.18 | $0.00 |
| 2026-03-10 | $0.00 | $36,854.73 | $0.00 |
| 2026-03-11 | $0.00 | $49,129.25 | $0.00 |
| 2026-03-12 | $0.00 | $38,258.38 | $0.00 |
| 2026-03-13 | $8,009,997.63 | $12,372.04 | $0.00 |
| 2026-03-14 | $8,733,569.28 | $14,403.95 | $0.00 |
| 2026-03-15 | $8,233,226.00 | $5,456.22 | $0.00 |
| 2026-03-16 | $8,767,955.32 | $12,028.10 | $0.00 |
| 2026-03-17 | $8,504,253.82 | $28,200.84 | $0.00 |
| 2026-03-18 | $8,599,648.87 | $12,317.78 | $0.00 |
| 2026-03-19 | $8,151,452.15 | $11,869.16 | $0.00 |
| 2026-03-20 | $8,336,969.39 | $11,149.38 | $0.00 |
| 2026-03-21 | $7,875,186.02 | $19,202.28 | $0.00 |
| 2026-03-22 | $7,983,583.38 | $7,333.14 | $0.00 |
| 2026-03-23 | $7,951,261.73 | $13,008.66 | $0.00 |
| 2026-03-24 | $7,864,390.24 | $8,383.37 | $0.00 |
| 2026-03-25 | $7,877,950.61 | $15,916.64 | $0.00 |
| 2026-03-26 | $7,852,004.62 | $11,421.62 | $0.00 |
| 2026-03-27 | $7,735,812.64 | $17,755.44 | $0.00 |
| 2026-03-28 | $7,402,616.35 | $13,944.04 | $0.00 |
| 2026-03-29 | $7,388,902.76 | $3,898.28 | $0.00 |
| 2026-03-30 | $7,262,541.37 | $10,118.25 | $0.00 |
| 2026-03-31 | $7,185,371.50 | $10,959.75 | $0.00 |
| 2026-04-01 | $8,819,806.56 | $30,345.48 | $0.00 |
| 2026-04-02 | $9,329,414.54 | $28,383.86 | $0.00 |
| 2026-04-03 | $9,739,018.17 | $11,152.48 | $0.00 |
| 2026-04-04 | $9,118,465.67 | $13,104.21 | $0.00 |
| 2026-04-05 | $8,986,613.37 | $3,783.78 | $0.00 |
| 2026-04-06 | $8,818,628.46 | $2,856.81 | $0.00 |
| 2026-04-07 | $8,477,586.84 | $21,137.51 | $0.00 |
| 2026-04-08 | $8,478,446.72 | $7,413.03 | $0.00 |
| 2026-04-09 | $8,426,152.08 | $13,674.92 | $0.00 |
| 2026-04-10 | $8,624,853.32 | $9,253.78 | $0.00 |
| 2026-04-11 | $8,473,811.33 | $23,861.76 | $0.00 |
| 2026-04-12 | $8,377,361.46 | $10,454.70 | $0.00 |
| 2026-04-13 | $8,416,047.07 | $6,183.94 | $0.00 |
| 2026-04-14 | $8,331,795.82 | $8,562.27 | $0.00 |
| 2026-04-15 | $8,623,897.05 | $14,351.20 | $0.00 |
| 2026-04-16 | $8,996,801.91 | $17,594.89 | $0.00 |
| 2026-04-17 | $8,618,821.12 | $7,881.27 | $0.00 |
| 2026-04-18 | $10,285,707.30 | $54,521.96 | $0.00 |
| 2026-04-19 | $11,136,807.95 | $45,209.98 | $0.00 |
| 2026-04-20 | $10,784,832.52 | $1,242.31 | $0.00 |
| 2026-04-21 | $11,673,553.68 | $39,931.40 | $0.00 |
| 2026-04-22 | $10,256,218.86 | $41,596.12 | $0.00 |
| 2026-04-23 | $10,172,868.90 | $21,886.99 | $0.00 |
| 2026-04-24 | $9,572,610.52 | $10,904.65 | $0.00 |
| 2026-04-25 | $9,604,776.76 | $18,653.39 | $0.00 |
| 2026-04-26 | $9,517,117.85 | $4,420.25 | $0.00 |
| 2026-04-27 | $9,507,944.59 | $7,013.62 | $0.00 |
| 2026-04-28 | $9,155,969.16 | $13,683.40 | $0.00 |
| 2026-04-29 | $9,294,300.35 | $8,008.39 | $0.00 |
| 2026-04-30 | $9,141,801.42 | $8,415.82 | $0.00 |
| 2026-05-01 | $9,592,810.55 | $18,026.55 | $0.00 |
| 2026-05-02 | $10,130,964.18 | $9,222.18 | $0.00 |
| 2026-05-03 | $9,907,860.12 | $4,325.70 | $0.00 |
| 2026-05-04 | $9,955,860.49 | $10,634.15 | $0.00 |
| 2026-05-05 | $9,903,542.79 | $20,171.18 | $0.00 |
| 2026-05-06 | $9,784,354.02 | $14,104.17 | $0.00 |
| 2026-05-07 | $9,796,784.12 | $10,841.87 | $0.00 |
| 2026-05-08 | $9,734,774.24 | $25,461.80 | $0.00 |
| 2026-05-09 | $9,327,258.24 | $11,443.55 | $0.00 |
| 2026-05-10 | $9,577,382.25 | $3,268.92 | $0.00 |
| 2026-05-11 | $9,588,557.40 | $9,266.44 | $0.00 |
| 2026-05-12 | $8,896,379.34 | $20,848.46 | $0.00 |
| 2026-05-13 | $9,141,239.23 | $29,766.01 | $0.00 |
| 2026-05-14 | $8,650,377.41 | $14,802.61 | $0.00 |
| 2026-05-15 | $8,633,692.39 | $10,695.74 | $0.00 |
| 2026-05-16 | $9,018,537.99 | $19,776.64 | $0.00 |
| 2026-05-17 | $9,125,147.92 | $4,539.44 | $0.00 |
| 2026-05-18 | $8,649,358.56 | $9,904.23 | $0.00 |
| 2026-05-19 | $8,596,219.93 | $15,194.08 | $0.00 |
| 2026-05-20 | $8,132,233.23 | $13,574.13 | $0.00 |
| 2026-05-21 | $8,256,353.08 | $30,331.19 | $0.00 |
| 2026-05-22 | $8,197,534.90 | $6,880.57 | $0.00 |
| 2026-05-23 | $8,297,182.75 | $9,166.49 | $0.00 |
| 2026-05-24 | $8,857,292.62 | $9,316.74 | $0.00 |
| 2026-05-25 | $8,176,708.00 | $10,261.77 | $0.00 |
| 2026-05-26 | $8,135,822.37 | $19,274.52 | $0.00 |
| 2026-05-27 | $7,814,861.49 | $11,959.77 | $0.00 |
| 2026-05-28 | $7,829,972.61 | $11,996.31 | $0.00 |
| 2026-05-29 | $8,081,932.38 | $35,507.28 | $0.00 |
| 2026-05-30 | $8,834,341.40 | $30,169.66 | $0.00 |
| 2026-05-31 | $8,536,582.74 | $6,788.02 | $0.00 |
| 2026-06-01 | $8,599,879.78 | $6,491.21 | $0.00 |
| 2026-06-02 | $8,154,555.98 | $29,982.42 | $0.00 |
| 2026-06-03 | $8,216,894.32 | $6,060.13 | $0.00 |
| 2026-06-04 | $8,129,577.18 | $10,505.42 | $0.00 |
| 2026-06-05 | $8,198,512.71 | $11,507.83 | $0.00 |
| 2026-06-06 | $7,738,717.49 | $6,047.67 | $0.00 |
| 2026-06-07 | $7,716,509.77 | $5,412.27 | $0.00 |
| 2026-06-08 | $8,105,912.67 | $9,126.63 | $0.00 |
| 2026-06-09 | $7,519,257.65 | $12,254.66 | $0.00 |
| 2026-06-10 | $7,875,412.20 | $16,680.83 | $0.00 |
| 2026-06-11 | $7,423,046.60 | $16,060.10 | $0.00 |
| 2026-06-12 | $8,361,817.37 | $27,170.77 | $0.00 |
| 2026-06-13 | $7,986,751.10 | $17,003.31 | $0.00 |
| 2026-06-14 | $8,520,961.88 | $7,937.92 | $0.00 |
| 2026-06-15 | $8,518,570.66 | $5,975.76 | $0.00 |
| 2026-06-16 | $9,395,317.68 | $20,448.52 | $0.00 |
| 2026-06-17 | $9,668,985.98 | $17,074.75 | $0.00 |
| 2026-06-18 | $9,631,802.65 | $25,652.64 | $0.00 |
| 2026-06-19 | $9,258,879.69 | $13,268.10 | $0.00 |
| 2026-06-20 | $8,667,644.77 | $8,470.37 | $0.00 |
| 2026-06-21 | $9,306,922.46 | $4,033.10 | $0.00 |
| 2026-06-22 | $8,698,029.98 | $7,777.72 | $0.00 |
| 2026-06-23 | $8,514,127.41 | $14,033.07 | $0.00 |
| 2026-06-24 | $8,361,170.60 | $10,809.03 | $0.00 |
| 2026-06-25 | $8,347,281.56 | $11,763.84 | $0.00 |
| 2026-06-26 | $8,816,884.91 | $39,536.58 | $0.00 |
| 2026-06-27 | $11,065,245.19 | $80,466.62 | $0.00 |
| 2026-06-28 | $9,633,557.73 | $12,749.35 | $0.00 |
| 2026-06-29 | $9,316,451.78 | $7,696.06 | $0.00 |
| 2026-06-30 | $9,512,363.70 | $8,675.26 | $0.00 |
| 2026-07-01 | $10,886,663.67 | $67,059.12 | $0.00 |
| 2026-07-02 | $17,888,976.78 | $162,106.01 | $0.00 |
| 2026-07-03 | $13,947,816.46 | $91,636.42 | $0.00 |
| 2026-07-04 | $16,633,653.16 | $80,984.40 | $0.00 |
| 2026-07-05 | $16,998,167.26 | $12,105.27 | $0.00 |
| 2026-07-06 | $16,654,019.31 | $10,107.91 | $0.00 |
| 2026-07-07 | $15,872,184.60 | $54,470.39 | $0.00 |
| 2026-07-08 | $14,397,065.70 | $33,237.15 | $0.00 |
| 2026-07-09 | $15,832,136.99 | $47,334.01 | $0.00 |
| 2026-07-10 | $16,251,666.96 | $23,305.56 | $0.00 |
| 2026-07-11 | $16,126,518.88 | $45,701.25 | $0.00 |
| 2026-07-12 | $17,891,339.05 | $58,302.30 | $0.00 |
| 2026-07-13 | $18,372,358.68 | $44,931.31 | $0.00 |
| 2026-07-14 | $17,343,724.70 | $25,843.19 | $0.00 |
| 2026-07-15 | $18,009,988.06 | $36,396.60 | $0.00 |
| 2026-07-16 | $17,999,378.13 | $17,466.94 | $0.00 |
| 2026-07-17 | $18,355,427.29 | $23,288.01 | $0.00 |
| 2026-07-18 | $18,104,621.23 | $32,448.62 | $0.00 |
| 2026-07-19 | $18,335,124.09 | $16,566.68 | $0.00 |
| 2026-07-19 | $18,335,274.46 | $17,560.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
