Whalebit CES N/A
$0.397 0.78% (1d)
Market Overview
Whalebit current market price is $0.397 with a 24 hour trading volume of $514.27K. The total available supply of Whalebit is 422.38M CES with a maximum supply of 422.38M CES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CES price is 0.24% down in the last one hour.
The high price of the Whalebit is $0.401 and low price is $0.395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Whalebit Rank
(Not Available)
Whalebit Price
$0.397
Market Cap
$0 0%
Fully Diluted Valuation
$167.76M
Trading Volume(24h)
$514.27K
Circulating Supply
0 CES
Total Supply
422.38M CES
Max Supply
422.38M CES
High(24h)
$0.401
Low(24h)
$0.395
All-time High
$7.08 94.39%
29 Sep 2025
All-time Low
$0.0607 554.3%
31 Mar 2026
Cryptocurrency Whalebit Calculator
Want to convert more cryptocurrencies?
Whalebit Historical Data Chart
1h
0.24%
24h
0.78%
7d
1.09%
14d
13.3%
30d
23.98%
60d
55.23%
200d
54.81%
1y
89.41%
Whalebit Historical Data
Historical data of Whalebit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $3,260,978.63 | $3.33 |
| 2025-08-02 | $0.00 | $2,336,041.77 | $3.63 |
| 2025-08-03 | $0.00 | $2,249,558.27 | $3.69 |
| 2025-08-04 | $0.00 | $1,802,156.07 | $3.55 |
| 2025-08-05 | $0.00 | $1,237,853.90 | $3.45 |
| 2025-08-06 | $0.00 | $1,366,679.02 | $3.43 |
| 2025-08-07 | $0.00 | $1,824,394.40 | $3.59 |
| 2025-08-08 | $0.00 | $2,059,403.55 | $3.68 |
| 2025-08-09 | $0.00 | $3,389,691.12 | $3.97 |
| 2025-08-10 | $0.00 | $2,557,938.44 | $3.78 |
| 2025-08-11 | $0.00 | $1,653,746.07 | $3.68 |
| 2025-08-12 | $0.00 | $1,351,455.67 | $3.63 |
| 2025-08-13 | $0.00 | $1,379,157.96 | $3.64 |
| 2025-08-14 | $0.00 | $1,950,777.24 | $3.55 |
| 2025-08-15 | $0.00 | $1,508,230.20 | $3.40 |
| 2025-08-16 | $0.00 | $2,194,493.03 | $3.47 |
| 2025-08-17 | $0.00 | $1,210,949.64 | $3.43 |
| 2025-08-18 | $0.00 | $1,298,346.41 | $3.40 |
| 2025-08-19 | $0.00 | $1,969,592.52 | $3.33 |
| 2025-08-20 | $0.00 | $1,520,940.76 | $3.28 |
| 2025-08-21 | $0.00 | $2,422,255.64 | $3.37 |
| 2025-08-22 | $0.00 | $1,526,139.15 | $3.29 |
| 2025-08-23 | $0.00 | $1,332,002.26 | $3.20 |
| 2025-08-24 | $0.00 | $1,740,143.11 | $3.08 |
| 2025-08-25 | $0.00 | $1,556,142.50 | $3.07 |
| 2025-08-26 | $0.00 | $1,293,669.54 | $3.06 |
| 2025-08-27 | $0.00 | $2,139,680.11 | $2.95 |
| 2025-08-28 | $0.00 | $1,140,062.89 | $2.93 |
| 2025-08-29 | $0.00 | $3,487,984.67 | $2.78 |
| 2025-08-30 | $0.00 | $1,426,301.12 | $2.84 |
| 2025-08-31 | $0.00 | $1,822,004.02 | $2.93 |
| 2025-09-01 | $0.00 | $6,279,114.42 | $3.26 |
| 2025-09-02 | $0.00 | $2,299,826.88 | $3.16 |
| 2025-09-03 | $0.00 | $3,220,767.81 | $2.92 |
| 2025-09-04 | $0.00 | $1,537,687.06 | $2.95 |
| 2025-09-05 | $0.00 | $1,753,354.82 | $2.90 |
| 2025-09-06 | $0.00 | $1,499,959.12 | $2.89 |
| 2025-09-07 | $0.00 | $1,210,025.86 | $2.89 |
| 2025-09-08 | $0.00 | $1,703,997.24 | $2.87 |
| 2025-09-09 | $0.00 | $2,096,557.79 | $2.80 |
| 2025-09-10 | $0.00 | $1,580,745.08 | $2.82 |
| 2025-09-11 | $0.00 | $1,272,987.80 | $2.83 |
| 2025-09-12 | $0.00 | $1,763,764.57 | $2.85 |
| 2025-09-13 | $0.00 | $4,073,686.97 | $3.17 |
| 2025-09-14 | $0.00 | $6,490,286.11 | $3.49 |
| 2025-09-15 | $0.00 | $2,098,115.29 | $3.42 |
| 2025-09-16 | $0.00 | $4,048,465.33 | $3.39 |
| 2025-09-17 | $0.00 | $9,458,686.26 | $4.40 |
| 2025-09-18 | $0.00 | $9,238,602.99 | $3.86 |
| 2025-09-19 | $0.00 | $9,864,805.62 | $3.52 |
| 2025-09-20 | $0.00 | $2,780,558.29 | $3.45 |
| 2025-09-21 | $0.00 | $7,368,895.11 | $3.06 |
| 2025-09-22 | $0.00 | $1,940,965.21 | $3.04 |
| 2025-09-23 | $0.00 | $3,942,691.33 | $3.20 |
| 2025-09-24 | $0.00 | $5,793,976.69 | $3.22 |
| 2025-09-25 | $0.00 | $3,383,145.17 | $3.20 |
| 2025-09-26 | $0.00 | $2,930,112.08 | $3.15 |
| 2025-09-27 | $0.00 | $10,822,140.04 | $3.56 |
| 2025-09-28 | $0.00 | $6,654,835.71 | $3.30 |
| 2025-09-29 | $0.00 | $14,017,570.61 | $4.43 |
| 2025-09-30 | $0.00 | $34,250,751.29 | $3.80 |
| 2025-10-01 | $0.00 | $6,799,354.20 | $3.30 |
| 2025-10-02 | $0.00 | $2,159,657.02 | $3.33 |
| 2025-10-03 | $0.00 | $5,743,063.65 | $3.03 |
| 2025-10-04 | $0.00 | $4,731,761.01 | $2.88 |
| 2025-10-05 | $0.00 | $4,518,492.72 | $2.74 |
| 2025-10-06 | $0.00 | $3,928,735.70 | $2.82 |
| 2025-10-07 | $0.00 | $1,568,617.87 | $2.79 |
| 2025-10-08 | $0.00 | $2,106,503.32 | $2.73 |
| 2025-10-09 | $0.00 | $3,414,658.12 | $2.55 |
| 2025-10-10 | $0.00 | $6,250,353.96 | $2.35 |
| 2025-10-11 | $0.00 | $3,423,189.80 | $2.33 |
| 2025-10-12 | $0.00 | $7,232,774.64 | $1.83 |
| 2025-10-13 | $0.00 | $11,356,590.81 | $2.46 |
| 2025-10-14 | $0.00 | $8,701,299.17 | $2.56 |
| 2025-10-15 | $0.00 | $5,598,383.34 | $2.41 |
| 2025-10-16 | $0.00 | $2,804,356.56 | $2.48 |
| 2025-10-17 | $0.00 | $2,740,188.00 | $2.44 |
| 2025-10-18 | $0.00 | $4,069,196.75 | $2.30 |
| 2025-10-19 | $0.00 | $3,342,072.38 | $2.18 |
| 2025-10-20 | $0.00 | $3,801,666.77 | $2.09 |
| 2025-10-21 | $0.00 | $1,494,524.41 | $2.08 |
| 2025-10-22 | $0.00 | $3,732,254.45 | $1.99 |
| 2025-10-23 | $0.00 | $1,730,731.00 | $1.99 |
| 2025-10-24 | $0.00 | $1,439,661.19 | $1.97 |
| 2025-10-25 | $0.00 | $2,393,736.57 | $1.94 |
| 2025-10-26 | $0.00 | $3,044,137.01 | $1.77 |
| 2025-10-27 | $0.00 | $2,599,397.00 | $1.78 |
| 2025-10-28 | $0.00 | $1,216,095.48 | $1.79 |
| 2025-10-29 | $0.00 | $1,473,531.27 | $1.77 |
| 2025-10-30 | $0.00 | $3,260,758.14 | $1.68 |
| 2025-10-31 | $0.00 | $3,972,967.38 | $1.61 |
| 2025-11-01 | $0.00 | $2,925,306.92 | $1.74 |
| 2025-11-02 | $0.00 | $6,307,548.59 | $1.90 |
| 2025-11-03 | $0.00 | $3,346,104.59 | $1.79 |
| 2025-11-04 | $0.00 | $2,649,624.70 | $1.73 |
| 2025-11-05 | $0.00 | $2,094,942.82 | $1.67 |
| 2025-11-06 | $0.00 | $1,485,454.81 | $1.67 |
| 2025-11-07 | $0.00 | $1,810,789.10 | $1.68 |
| 2025-11-08 | $0.00 | $1,496,979.78 | $1.68 |
| 2025-11-09 | $0.00 | $1,463,801.82 | $1.66 |
| 2025-11-10 | $0.00 | $1,774,159.01 | $1.61 |
| 2025-11-11 | $0.00 | $1,338,749.76 | $1.56 |
| 2025-11-12 | $0.00 | $2,855,017.15 | $1.47 |
| 2025-11-13 | $0.00 | $2,740,518.80 | $1.36 |
| 2025-11-14 | $0.00 | $5,789,119.13 | $1.28 |
| 2025-11-15 | $0.00 | $2,168,180.91 | $1.32 |
| 2025-11-16 | $0.00 | $988,949.50 | $1.31 |
| 2025-11-17 | $0.00 | $1,435,607.95 | $1.28 |
| 2025-11-18 | $0.00 | $1,210,644.82 | $1.29 |
| 2025-11-19 | $0.00 | $1,174,466.10 | $1.30 |
| 2025-11-20 | $0.00 | $2,640,928.24 | $1.36 |
| 2025-11-21 | $0.00 | $5,951,097.48 | $1.38 |
| 2025-11-22 | $0.00 | $1,797,706.58 | $1.32 |
| 2025-11-23 | $0.00 | $1,268,650.08 | $1.36 |
| 2025-11-24 | $0.00 | $1,614,845.48 | $1.38 |
| 2025-11-25 | $0.00 | $928,985.66 | $1.37 |
| 2025-11-26 | $0.00 | $1,292,087.62 | $1.39 |
| 2025-11-27 | $0.00 | $1,229,975.23 | $1.44 |
| 2025-11-28 | $0.00 | $1,934,727.39 | $1.38 |
| 2025-11-29 | $0.00 | $1,294,381.91 | $1.36 |
| 2025-11-30 | $0.00 | $1,226,900.98 | $1.35 |
| 2025-12-01 | $0.00 | $1,800,896.64 | $1.31 |
| 2025-12-02 | $0.00 | $2,817,832.32 | $1.23 |
| 2025-12-03 | $0.00 | $1,735,457.64 | $1.23 |
| 2025-12-04 | $0.00 | $3,263,894.84 | $1.11 |
| 2025-12-05 | $0.00 | $3,852,235.78 | $0.98 |
| 2025-12-06 | $0.00 | $3,706,559.68 | $0.87 |
| 2025-12-07 | $0.00 | $4,613,984.39 | $0.85 |
| 2025-12-08 | $0.00 | $1,347,229.61 | $0.83 |
| 2025-12-09 | $0.00 | $1,742,414.56 | $0.77 |
| 2025-12-10 | $0.00 | $2,118,143.39 | $0.75 |
| 2025-12-11 | $0.00 | $1,368,108.25 | $0.77 |
| 2025-12-12 | $0.00 | $1,044,928.51 | $0.78 |
| 2025-12-13 | $0.00 | $2,994,919.11 | $0.90 |
| 2025-12-14 | $0.00 | $4,335,787.86 | $0.96 |
| 2025-12-15 | $0.00 | $1,731,113.51 | $0.92 |
| 2025-12-16 | $0.00 | $2,096,914.32 | $0.93 |
| 2025-12-17 | $0.00 | $1,051,132.05 | $0.93 |
| 2025-12-18 | $0.00 | $1,144,032.66 | $0.92 |
| 2025-12-19 | $0.00 | $1,797,715.41 | $0.89 |
| 2025-12-20 | $0.00 | $1,305,294.82 | $0.88 |
| 2025-12-21 | $0.00 | $755,586.04 | $0.87 |
| 2025-12-22 | $0.00 | $2,099,832.12 | $0.81 |
| 2025-12-23 | $0.00 | $1,341,374.98 | $0.81 |
| 2025-12-24 | $0.00 | $1,325,987.80 | $0.82 |
| 2025-12-25 | $0.00 | $648,586.63 | $0.82 |
| 2025-12-26 | $0.00 | $793,511.81 | $0.82 |
| 2025-12-27 | $0.00 | $623,414.45 | $0.82 |
| 2025-12-28 | $0.00 | $816,580.87 | $0.82 |
| 2025-12-29 | $0.00 | $2,393,346.64 | $0.93 |
| 2025-12-30 | $0.00 | $1,555,603.96 | $0.90 |
| 2025-12-31 | $0.00 | $1,341,810.76 | $0.89 |
| 2026-01-01 | $0.00 | $939,601.65 | $0.89 |
| 2026-01-02 | $0.00 | $489,465.09 | $0.89 |
| 2026-01-03 | $0.00 | $459,711.14 | $0.90 |
| 2026-01-04 | $0.00 | $479,714.40 | $0.90 |
| 2026-01-05 | $0.00 | $1,251,298.20 | $0.88 |
| 2026-01-06 | $0.00 | $521,055.37 | $0.89 |
| 2026-01-07 | $0.00 | $788,914.14 | $0.88 |
| 2026-01-08 | $0.00 | $1,060,496.21 | $0.84 |
| 2026-01-09 | $0.00 | $800,272.60 | $0.84 |
| 2026-01-10 | $0.00 | $1,005,492.42 | $0.83 |
| 2026-01-11 | $0.00 | $1,210,890.83 | $0.78 |
| 2026-01-12 | $0.00 | $1,451,733.36 | $0.80 |
| 2026-01-13 | $0.00 | $599,452.96 | $0.80 |
| 2026-01-14 | $0.00 | $936,357.37 | $0.81 |
| 2026-01-15 | $0.00 | $561,983.53 | $0.81 |
| 2026-01-16 | $0.00 | $622,061.27 | $0.80 |
| 2026-01-17 | $0.00 | $626,946.76 | $0.80 |
| 2026-01-18 | $0.00 | $446,774.13 | $0.79 |
| 2026-01-19 | $0.00 | $890,798.23 | $0.78 |
| 2026-01-20 | $0.00 | $805,462.59 | $0.78 |
| 2026-01-21 | $0.00 | $1,011,432.10 | $0.75 |
| 2026-01-22 | $0.00 | $1,528,305.66 | $0.69 |
| 2026-01-23 | $0.00 | $1,731,815.25 | $0.66 |
| 2026-01-24 | $0.00 | $1,255,704.20 | $0.68 |
| 2026-01-25 | $0.00 | $1,430,544.66 | $0.74 |
| 2026-01-26 | $0.00 | $4,007,539.08 | $0.79 |
| 2026-01-27 | $0.00 | $1,417,178.22 | $0.76 |
| 2026-01-28 | $0.00 | $770,258.65 | $0.78 |
| 2026-01-29 | $0.00 | $476,487.21 | $0.77 |
| 2026-01-30 | $0.00 | $649,401.33 | $0.76 |
| 2026-01-31 | $0.00 | $537,514.16 | $0.75 |
| 2026-02-01 | $0.00 | $1,210,909.17 | $0.70 |
| 2026-02-02 | $0.00 | $617,750.66 | $0.70 |
| 2026-02-03 | $0.00 | $776,494.36 | $0.72 |
| 2026-02-04 | $0.00 | $588,253.13 | $0.72 |
| 2026-02-05 | $0.00 | $547,986.22 | $0.72 |
| 2026-02-06 | $0.00 | $724,958.87 | $0.68 |
| 2026-02-07 | $0.00 | $750,076.10 | $0.69 |
| 2026-02-08 | $0.00 | $511,572.80 | $0.69 |
| 2026-02-09 | $0.00 | $421,324.70 | $0.69 |
| 2026-02-10 | $0.00 | $530,935.87 | $0.70 |
| 2026-02-11 | $0.00 | $599,255.52 | $0.71 |
| 2026-02-12 | $0.00 | $1,173,921.42 | $0.74 |
| 2026-02-13 | $0.00 | $970,989.30 | $0.71 |
| 2026-02-14 | $0.00 | $550,227.60 | $0.73 |
| 2026-02-15 | $0.00 | $444,497.50 | $0.71 |
| 2026-02-16 | $0.00 | $450,760.63 | $0.71 |
| 2026-02-17 | $0.00 | $377,900.46 | $0.72 |
| 2026-02-18 | $0.00 | $356,208.55 | $0.72 |
| 2026-02-19 | $0.00 | $187,643.81 | $0.72 |
| 2026-02-20 | $0.00 | $204,958.37 | $0.72 |
| 2026-02-21 | $0.00 | $423,857.59 | $0.72 |
| 2026-02-22 | $0.00 | $436,418.29 | $0.72 |
| 2026-02-23 | $0.00 | $452,435.28 | $0.71 |
| 2026-02-24 | $0.00 | $616,302.53 | $0.71 |
| 2026-02-25 | $0.00 | $348,645.30 | $0.72 |
| 2026-02-26 | $0.00 | $736,173.13 | $0.72 |
| 2026-02-27 | $0.00 | $496,162.91 | $0.72 |
| 2026-02-28 | $0.00 | $487,961.36 | $0.71 |
| 2026-03-01 | $0.00 | $756,952.64 | $0.71 |
| 2026-03-02 | $0.00 | $629,645.49 | $0.71 |
| 2026-03-03 | $0.00 | $596,772.60 | $0.71 |
| 2026-03-04 | $0.00 | $410,577.60 | $0.70 |
| 2026-03-05 | $0.00 | $519,520.88 | $0.70 |
| 2026-03-06 | $0.00 | $621,430.56 | $0.69 |
| 2026-03-07 | $0.00 | $760,680.96 | $0.71 |
| 2026-03-08 | $0.00 | $263,056.84 | $0.71 |
| 2026-03-09 | $0.00 | $387,345.68 | $0.70 |
| 2026-03-10 | $0.00 | $411,280.08 | $0.70 |
| 2026-03-11 | $0.00 | $664,403.23 | $0.70 |
| 2026-03-12 | $0.00 | $378,275.45 | $0.70 |
| 2026-03-13 | $0.00 | $387,861.86 | $0.70 |
| 2026-03-14 | $0.00 | $552,721.02 | $0.70 |
| 2026-03-15 | $0.00 | $353,876.01 | $0.70 |
| 2026-03-16 | $0.00 | $392,513.11 | $0.70 |
| 2026-03-17 | $0.00 | $438,442.39 | $0.70 |
| 2026-03-18 | $0.00 | $600,001.42 | $0.70 |
| 2026-03-19 | $0.00 | $506,517.22 | $0.69 |
| 2026-03-20 | $0.00 | $576,795.84 | $0.69 |
| 2026-03-21 | $0.00 | $5,625,862.11 | $0.89 |
| 2026-03-22 | $0.00 | $3,044,932.30 | $0.91 |
| 2026-03-23 | $0.00 | $2,588,231.06 | $0.86 |
| 2026-03-24 | $0.00 | $1,615,345.72 | $0.88 |
| 2026-03-25 | $0.00 | $2,058,541.50 | $0.97 |
| 2026-03-26 | $0.00 | $9,608,950.20 | $1.25 |
| 2026-03-27 | $0.00 | $15,982,830.33 | $1.64 |
| 2026-03-28 | $0.00 | $9,769,963.78 | $1.16 |
| 2026-03-29 | $0.00 | $3,941,080.15 | $1.09 |
| 2026-03-30 | $0.00 | $3,977,840.56 | $0.99 |
| 2026-03-31 | $0.00 | $5,755,356.09 | $1.11 |
| 2026-04-01 | $0.00 | $101,865,638.23 | $0.76 |
| 2026-04-02 | $0.00 | $5,314,609.80 | $0.77 |
| 2026-04-03 | $0.00 | $1,132,399.23 | $0.78 |
| 2026-04-04 | $0.00 | $1,931,397.91 | $0.81 |
| 2026-04-05 | $0.00 | $2,538,047.82 | $0.86 |
| 2026-04-06 | $0.00 | $1,719,821.17 | $0.83 |
| 2026-04-07 | $0.00 | $1,727,627.78 | $0.86 |
| 2026-04-08 | $0.00 | $1,116,795.98 | $0.86 |
| 2026-04-09 | $0.00 | $1,235,164.61 | $0.86 |
| 2026-04-10 | $0.00 | $1,721,781.97 | $0.84 |
| 2026-04-11 | $0.00 | $1,428,406.75 | $0.82 |
| 2026-04-12 | $0.00 | $1,175,533.52 | $0.82 |
| 2026-04-13 | $0.00 | $956,872.53 | $0.83 |
| 2026-04-14 | $0.00 | $1,402,287.25 | $0.83 |
| 2026-04-15 | $0.00 | $700,758.06 | $0.83 |
| 2026-04-16 | $0.00 | $1,156,850.06 | $0.81 |
| 2026-04-17 | $0.00 | $947,004.07 | $0.82 |
| 2026-04-18 | $0.00 | $897,642.62 | $0.82 |
| 2026-04-19 | $0.00 | $678,908.35 | $0.81 |
| 2026-04-20 | $0.00 | $1,022,190.75 | $0.81 |
| 2026-04-21 | $0.00 | $1,246,372.12 | $0.80 |
| 2026-04-22 | $0.00 | $569,908.83 | $0.79 |
| 2026-04-23 | $0.00 | $1,573,186.66 | $0.76 |
| 2026-04-24 | $0.00 | $1,011,405.40 | $0.76 |
| 2026-04-25 | $0.00 | $902,527.89 | $0.76 |
| 2026-04-26 | $0.00 | $1,051,478.42 | $0.75 |
| 2026-04-27 | $0.00 | $1,311,800.45 | $0.72 |
| 2026-04-28 | $0.00 | $1,360,238.62 | $0.74 |
| 2026-04-29 | $0.00 | $4,625,416.45 | $0.78 |
| 2026-04-30 | $0.00 | $1,315,541.62 | $0.77 |
| 2026-05-01 | $0.00 | $1,363,324.52 | $0.79 |
| 2026-05-02 | $0.00 | $5,276,346.54 | $0.86 |
| 2026-05-03 | $0.00 | $9,728,006.11 | $1.02 |
| 2026-05-04 | $0.00 | $10,520,262.83 | $1.10 |
| 2026-05-05 | $0.00 | $5,508,027.50 | $0.98 |
| 2026-05-06 | $0.00 | $3,499,797.43 | $1.07 |
| 2026-05-07 | $0.00 | $3,092,840.64 | $1.04 |
| 2026-05-08 | $0.00 | $2,704,426.77 | $1.05 |
| 2026-05-09 | $0.00 | $1,444,084.99 | $1.04 |
| 2026-05-10 | $0.00 | $1,622,027.59 | $1.04 |
| 2026-05-11 | $0.00 | $2,185,267.48 | $1.07 |
| 2026-05-12 | $0.00 | $4,035,186.13 | $1.13 |
| 2026-05-13 | $0.00 | $8,487,915.20 | $1.18 |
| 2026-05-14 | $0.00 | $2,698,849.07 | $1.19 |
| 2026-05-15 | $0.00 | $1,412,449.25 | $1.18 |
| 2026-05-16 | $0.00 | $1,265,530.41 | $1.18 |
| 2026-05-17 | $0.00 | $3,548,780.63 | $1.24 |
| 2026-05-18 | $0.00 | $7,534,161.40 | $1.46 |
| 2026-05-19 | $0.00 | $6,558,811.09 | $1.43 |
| 2026-05-20 | $0.00 | $11,430,742.94 | $1.54 |
| 2026-05-21 | $0.00 | $18,564,282.83 | $1.51 |
| 2026-05-22 | $0.00 | $23,907,832.87 | $1.17 |
| 2026-05-23 | $0.00 | $9,415,558.26 | $0.91 |
| 2026-05-24 | $0.00 | $2,857,946.64 | $0.91 |
| 2026-05-25 | $0.00 | $5,787,683.88 | $0.97 |
| 2026-05-26 | $0.00 | $3,111,347.47 | $0.93 |
| 2026-05-27 | $0.00 | $5,116,440.54 | $0.82 |
| 2026-05-28 | $0.00 | $4,251,687.83 | $0.88 |
| 2026-05-29 | $0.00 | $2,521,871.07 | $0.84 |
| 2026-05-30 | $0.00 | $1,731,210.40 | $0.84 |
| 2026-05-31 | $0.00 | $710,591.64 | $0.85 |
| 2026-06-01 | $0.00 | $916,805.50 | $0.84 |
| 2026-06-02 | $0.00 | $1,651,017.57 | $0.79 |
| 2026-06-03 | $0.00 | $866,437.77 | $0.78 |
| 2026-06-04 | $0.00 | $2,002,431.34 | $0.74 |
| 2026-06-05 | $0.00 | $2,367,119.87 | $0.68 |
| 2026-06-06 | $0.00 | $4,008,450.02 | $0.70 |
| 2026-06-07 | $0.00 | $1,232,748.74 | $0.68 |
| 2026-06-08 | $0.00 | $1,068,053.72 | $0.69 |
| 2026-06-09 | $0.00 | $1,195,043.61 | $0.71 |
| 2026-06-10 | $0.00 | $769,491.47 | $0.69 |
| 2026-06-11 | $0.00 | $596,697.14 | $0.69 |
| 2026-06-12 | $0.00 | $1,075,420.28 | $0.68 |
| 2026-06-13 | $0.00 | $1,256,135.97 | $0.67 |
| 2026-06-14 | $0.00 | $613,142.56 | $0.67 |
| 2026-06-15 | $0.00 | $557,057.26 | $0.67 |
| 2026-06-16 | $0.00 | $1,261,110.85 | $0.64 |
| 2026-06-17 | $0.00 | $1,840,454.60 | $0.61 |
| 2026-06-18 | $0.00 | $684,284.79 | $0.59 |
| 2026-06-19 | $0.00 | $2,472,084.42 | $0.48 |
| 2026-06-20 | $0.00 | $3,429,427.28 | $0.48 |
| 2026-06-21 | $0.00 | $6,291,048.61 | $0.55 |
| 2026-06-22 | $0.00 | $1,154,802.77 | $0.55 |
| 2026-06-23 | $0.00 | $1,833,723.36 | $0.52 |
| 2026-06-24 | $0.00 | $1,725,839.40 | $0.53 |
| 2026-06-25 | $0.00 | $898,082.07 | $0.52 |
| 2026-06-26 | $0.00 | $1,035,095.01 | $0.52 |
| 2026-06-27 | $0.00 | $691,843.41 | $0.52 |
| 2026-06-28 | $0.00 | $2,140,665.75 | $0.53 |
| 2026-06-29 | $0.00 | $630,526.10 | $0.53 |
| 2026-06-30 | $0.00 | $3,127,077.68 | $0.53 |
| 2026-07-01 | $0.00 | $1,149,041.44 | $0.52 |
| 2026-07-02 | $0.00 | $1,294,065.22 | $0.51 |
| 2026-07-03 | $0.00 | $1,159,166.73 | $0.52 |
| 2026-07-04 | $0.00 | $644,330.70 | $0.51 |
| 2026-07-05 | $0.00 | $779,412.44 | $0.51 |
| 2026-07-06 | $0.00 | $1,099,140.30 | $0.50 |
| 2026-07-07 | $0.00 | $1,003,767.47 | $0.49 |
| 2026-07-08 | $0.00 | $1,567,623.04 | $0.47 |
| 2026-07-09 | $0.00 | $1,249,684.84 | $0.46 |
| 2026-07-10 | $0.00 | $1,152,020.50 | $0.47 |
| 2026-07-11 | $0.00 | $757,301.37 | $0.46 |
| 2026-07-12 | $0.00 | $925,578.45 | $0.45 |
| 2026-07-13 | $0.00 | $2,290,585.88 | $0.38 |
| 2026-07-14 | $0.00 | $71,056.31 | $0.37 |
| 2026-07-15 | $0.00 | $4,817,482.91 | $0.44 |
| 2026-07-16 | $0.00 | $2,178,586.58 | $0.41 |
| 2026-07-17 | $0.00 | $628,428.42 | $0.41 |
| 2026-07-18 | $0.00 | $2,099,019.69 | $0.40 |
| 2026-07-19 | $0.00 | $683,731.96 | $0.40 |
| 2026-07-20 | $0.00 | $1,190,395.54 | $0.42 |
| 2026-07-21 | $0.00 | $1,072,272.01 | $0.41 |
| 2026-07-22 | $0.00 | $986,146.23 | $0.41 |
| 2026-07-23 | $0.00 | $941,614.25 | $0.41 |
| 2026-07-24 | $0.00 | $974,068.64 | $0.40 |
| 2026-07-25 | $0.00 | $613,377.41 | $0.40 |
| 2026-07-26 | $0.00 | $445,724.13 | $0.40 |
| 2026-07-27 | $0.00 | $1,032,266.65 | $0.38 |
| 2026-07-28 | $0.00 | $1,232,962.79 | $0.35 |
| 2026-07-29 | $0.00 | $1,977,340.19 | $0.37 |
| 2026-07-30 | $0.00 | $1,244,312.47 | $0.39 |
| 2026-07-31 | $0.00 | $1,295,905.85 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
