Western Digital (Ondo Tokenized) WDCON #3486
$437.93 2.53% (1d)
Market Overview
Western Digital (Ondo Tokenized) current market price is $437.93 with a 24 hour trading volume of $480.09K. The total available supply of Western Digital (Ondo Tokenized) is 1,201 WDCON. It has secured Rank 3486 in the cryptocurrency market with a marketcap of $525.84K. The WDCON price is 0.13% up in the last one hour.
The high price of the Western Digital (Ondo Tokenized) is $451.40 and low price is $421.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Western Digital (Ondo Tokenized) Rank
3486
Western Digital (Ondo Tokenized) Price
$437.93
Market Cap
$525.84K 3.27%
Fully Diluted Valuation
$525.84K
Trading Volume(24h)
$480.09K
Circulating Supply
1,201 WDCON
Total Supply
1,201 WDCON
Max Supply
(Not Available)
High(24h)
$451.40
Low(24h)
$421.51
All-time High
$801.36 45.35%
18 Jun 2026
All-time Low
$246.42 77.72%
31 Mar 2026
Cryptocurrency Western Digital (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Western Digital (Ondo Tokenized) Historical Data Chart
1h
0.13%
24h
2.53%
7d
15.52%
14d
0.62%
30d
15.79%
60d
31.39%
200d
0%
1y
0%
Western Digital (Ondo Tokenized) Historical Data
Historical data of Western Digital (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-19 | $0.00 | $1,688.61 | $318.34 |
| 2026-03-20 | $0.00 | $1,686.31 | $317.91 |
| 2026-03-21 | $0.00 | $49.61 | $295.82 |
| 2026-03-22 | $0.00 | $49.78 | $296.81 |
| 2026-03-23 | $0.00 | $37,104.85 | $294.63 |
| 2026-03-24 | $0.00 | $36,707.95 | $294.53 |
| 2026-03-25 | $0.00 | $67,108.78 | $304.83 |
| 2026-03-26 | $0.00 | $68,286.98 | $292.42 |
| 2026-03-27 | $0.00 | $65,739.85 | $274.00 |
| 2026-03-28 | $0.00 | $64,649.68 | $274.51 |
| 2026-03-29 | $0.00 | $55,967.12 | $276.03 |
| 2026-03-30 | $0.00 | $55,027.87 | $276.02 |
| 2026-03-31 | $0.00 | $77,719.08 | $247.89 |
| 2026-04-01 | $0.00 | $71,241.36 | $271.96 |
| 2026-04-02 | $0.00 | $102,473.53 | $298.09 |
| 2026-04-03 | $0.00 | $137,017.82 | $294.39 |
| 2026-04-04 | $0.00 | $59,357.58 | $294.56 |
| 2026-04-05 | $0.00 | $53,564.09 | $294.54 |
| 2026-04-06 | $0.00 | $56,138.98 | $293.18 |
| 2026-04-07 | $0.00 | $142,706.64 | $303.71 |
| 2026-04-08 | $0.00 | $513,858.57 | $327.95 |
| 2026-04-09 | $0.00 | $556,221.44 | $337.20 |
| 2026-04-10 | $0.00 | $114,450.90 | $338.20 |
| 2026-04-11 | $0.00 | $66,891.40 | $345.82 |
| 2026-04-12 | $0.00 | $56,563.49 | $347.17 |
| 2026-04-13 | $0.00 | $57,334.87 | $344.47 |
| 2026-04-14 | $22,977.10 | $80,044.75 | $352.84 |
| 2026-04-15 | $23,115.07 | $65,668.51 | $364.79 |
| 2026-04-16 | $23,097.20 | $62,318.58 | $363.37 |
| 2026-04-17 | $22,961.21 | $76,068.67 | $357.83 |
| 2026-04-18 | $24,487.70 | $58,884.67 | $374.44 |
| 2026-04-19 | $24,341.27 | $55,673.85 | $372.35 |
| 2026-04-20 | $24,439.11 | $55,960.91 | $373.69 |
| 2026-04-21 | $27,178.93 | $65,462.37 | $374.31 |
| 2026-04-22 | $27,843.94 | $61,693.17 | $384.55 |
| 2026-04-23 | $34,898.84 | $70,180.12 | $389.59 |
| 2026-04-24 | $77,370.38 | $105,708.87 | $405.63 |
| 2026-04-25 | $87,130.63 | $71,362.08 | $404.06 |
| 2026-04-26 | $86,626.65 | $55,937.21 | $401.64 |
| 2026-04-27 | $86,696.68 | $54,565.34 | $402.35 |
| 2026-04-28 | $229,650.93 | $253,306.74 | $402.78 |
| 2026-04-29 | $237,583.55 | $104,604.00 | $424.83 |
| 2026-04-30 | $304,807.98 | $172,872.03 | $425.58 |
| 2026-05-01 | $252,680.07 | $257,729.05 | $400.67 |
| 2026-05-02 | $277,885.10 | $107,727.50 | $430.37 |
| 2026-05-03 | $277,982.99 | $53,334.70 | $430.40 |
| 2026-05-04 | $277,000.92 | $54,693.44 | $428.88 |
| 2026-05-05 | $370,619.05 | $215,502.46 | $440.56 |
| 2026-05-06 | $709,378.92 | $513,552.71 | $473.77 |
| 2026-05-07 | $543,923.69 | $462,586.02 | $476.20 |
| 2026-05-08 | $528,475.17 | $74,232.65 | $459.96 |
| 2026-05-09 | $478,116.92 | $177,687.96 | $479.86 |
| 2026-05-10 | $479,805.41 | $57,432.77 | $476.81 |
| 2026-05-11 | $484,807.96 | $56,400.42 | $484.66 |
| 2026-05-12 | $567,546.80 | $218,143.31 | $515.99 |
| 2026-05-13 | $518,726.16 | $199,947.26 | $482.76 |
| 2026-05-14 | $601,515.75 | $200,998.00 | $495.82 |
| 2026-05-15 | $584,584.74 | $104,344.63 | $488.91 |
| 2026-05-16 | $529,210.54 | $119,054.84 | $477.42 |
| 2026-05-17 | $533,927.45 | $58,537.53 | $481.71 |
| 2026-05-18 | $534,245.25 | $55,880.36 | $478.15 |
| 2026-05-19 | $488,922.60 | $100,477.61 | $456.08 |
| 2026-05-20 | $479,403.36 | $87,392.19 | $456.46 |
| 2026-05-21 | $480,550.97 | $69,446.80 | $458.91 |
| 2026-05-22 | $539,019.45 | $97,214.76 | $486.46 |
| 2026-05-23 | $530,796.22 | $67,984.70 | $484.57 |
| 2026-05-24 | $533,406.79 | $57,487.13 | $486.95 |
| 2026-05-25 | $533,134.27 | $55,442.31 | $486.26 |
| 2026-05-26 | $529,678.30 | $52,823.73 | $483.54 |
| 2026-05-27 | $578,500.80 | $136,769.51 | $527.13 |
| 2026-05-28 | $723,241.80 | $284,711.65 | $527.51 |
| 2026-05-29 | $607,246.04 | $914,531.84 | $534.03 |
| 2026-05-30 | $615,951.25 | $101,323.90 | $528.25 |
| 2026-05-31 | $613,112.62 | $59,555.08 | $529.89 |
| 2026-06-01 | $618,247.17 | $58,697.41 | $534.39 |
| 2026-06-02 | $621,333.91 | $314,210.26 | $547.93 |
| 2026-06-03 | $656,081.60 | $127,888.16 | $562.38 |
| 2026-06-04 | $696,564.29 | $143,722.07 | $581.22 |
| 2026-06-05 | $649,668.46 | $109,591.39 | $568.93 |
| 2026-06-06 | $272,595.01 | $379,059.60 | $499.08 |
| 2026-06-07 | $272,367.76 | $56,494.33 | $499.12 |
| 2026-06-08 | $272,390.53 | $56,742.61 | $499.16 |
| 2026-06-09 | $279,226.92 | $111,658.87 | $526.86 |
| 2026-06-10 | $238,896.57 | $133,773.33 | $511.06 |
| 2026-06-11 | $218,306.46 | $91,322.36 | $478.40 |
| 2026-06-12 | $248,724.78 | $117,935.82 | $541.65 |
| 2026-06-13 | $325,628.13 | $190,253.42 | $566.50 |
| 2026-06-14 | $322,777.59 | $55,218.78 | $560.00 |
| 2026-06-15 | $323,023.38 | $55,452.76 | $560.42 |
| 2026-06-16 | $411,031.54 | $164,071.35 | $651.94 |
| 2026-06-17 | $403,022.91 | $614,636.27 | $687.51 |
| 2026-06-18 | $557,477.66 | $310,219.19 | $737.35 |
| 2026-06-19 | $717,052.40 | $399,655.50 | $753.05 |
| 2026-06-20 | $713,141.03 | $70,979.61 | $748.66 |
| 2026-06-21 | $742,670.22 | $63,553.78 | $779.66 |
| 2026-06-22 | $719,678.08 | $58,830.37 | $752.19 |
| 2026-06-23 | $851,154.19 | $280,471.02 | $734.03 |
| 2026-06-24 | $793,843.59 | $216,188.67 | $681.01 |
| 2026-06-25 | $753,175.87 | $317,115.09 | $721.95 |
| 2026-06-26 | $672,755.04 | $163,493.56 | $674.36 |
| 2026-06-27 | $632,206.73 | $196,672.91 | $588.70 |
| 2026-06-28 | $630,848.96 | $57,994.82 | $578.28 |
| 2026-06-29 | $654,333.29 | $61,534.66 | $599.27 |
| 2026-06-30 | $785,458.39 | $229,031.30 | $650.68 |
| 2026-07-01 | $773,300.02 | $139,071.10 | $641.28 |
| 2026-07-02 | $693,768.28 | $153,346.48 | $597.88 |
| 2026-07-03 | $546,094.80 | $308,033.64 | $544.55 |
| 2026-07-04 | $566,927.84 | $57,966.15 | $565.30 |
| 2026-07-05 | $571,723.78 | $56,901.44 | $569.90 |
| 2026-07-06 | $576,444.52 | $58,042.45 | $574.79 |
| 2026-07-07 | $500,146.01 | $222,226.04 | $563.02 |
| 2026-07-08 | $603,786.08 | $253,623.30 | $524.93 |
| 2026-07-09 | $674,639.82 | $160,510.61 | $550.84 |
| 2026-07-10 | $719,483.01 | $101,366.39 | $587.14 |
| 2026-07-11 | $669,818.56 | $149,194.01 | $581.31 |
| 2026-07-12 | $664,963.31 | $60,325.14 | $577.92 |
| 2026-07-13 | $651,082.84 | $59,174.13 | $565.85 |
| 2026-07-14 | $577,497.91 | $177,354.83 | $542.81 |
| 2026-07-15 | $606,274.68 | $107,747.51 | $565.54 |
| 2026-07-16 | $560,131.36 | $117,919.16 | $505.81 |
| 2026-07-17 | $474,816.80 | $148,133.51 | $456.62 |
| 2026-07-18 | $460,931.09 | $109,472.88 | $473.89 |
| 2026-07-19 | $460,298.10 | $56,629.73 | $473.23 |
| 2026-07-20 | $470,050.50 | $55,813.52 | $482.87 |
| 2026-07-20 | $478,691.56 | $70,097.74 | $482.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
