WEEX Token WXT N/A
$0.0185 5.36% (1d)
Market Overview
WEEX Token current market price is $0.0185 with a 24 hour trading volume of $37.31M. The total available supply of WEEX Token is 5.68B WXT with a maximum supply of 10.00B WXT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WXT price is 0.11% up in the last one hour.
The high price of the WEEX Token is $0.0186 and low price is $0.0175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WEEX Token Rank
(Not Available)
WEEX Token Price
$0.0185
Market Cap
$0 0%
Fully Diluted Valuation
$185.43M
Trading Volume(24h)
$37.31M
Circulating Supply
0 WXT
Total Supply
5.68B WXT
Max Supply
10.00B WXT
High(24h)
$0.0186
Low(24h)
$0.0175
All-time High
$0.0458 59.48%
18 Sep 2025
All-time Low
$0.0100 85.31%
05 Jul 2024
Cryptocurrency WEEX Token Calculator
Want to convert more cryptocurrencies?
WEEX Token Historical Data Chart
1h
0.11%
24h
5.36%
7d
19.99%
14d
19.58%
30d
19.24%
60d
22.92%
200d
19.43%
1y
52.02%
WEEX Token Historical Data
Historical data of WEEX Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $12,306,369.95 | $0.04 |
| 2025-08-16 | $0.00 | $8,115,988.05 | $0.04 |
| 2025-08-17 | $0.00 | $3,263,387.21 | $0.04 |
| 2025-08-18 | $0.00 | $3,528,002.15 | $0.04 |
| 2025-08-19 | $0.00 | $5,434,925.75 | $0.03 |
| 2025-08-20 | $0.00 | $6,317,611.11 | $0.03 |
| 2025-08-21 | $0.00 | $5,771,043.01 | $0.04 |
| 2025-08-22 | $0.00 | $5,007,652.57 | $0.03 |
| 2025-08-23 | $0.00 | $9,191,927.66 | $0.04 |
| 2025-08-24 | $0.00 | $7,176,215.84 | $0.04 |
| 2025-08-25 | $0.00 | $9,972,370.86 | $0.04 |
| 2025-08-26 | $0.00 | $11,087,640.66 | $0.04 |
| 2025-08-27 | $0.00 | $8,052,804.84 | $0.04 |
| 2025-08-28 | $0.00 | $10,548,314.57 | $0.04 |
| 2025-08-29 | $0.00 | $10,127,763.39 | $0.04 |
| 2025-08-30 | $0.00 | $12,584,487.91 | $0.04 |
| 2025-08-31 | $0.00 | $5,656,625.90 | $0.04 |
| 2025-09-01 | $0.00 | $3,657,255.77 | $0.04 |
| 2025-09-02 | $0.00 | $7,926,823.97 | $0.04 |
| 2025-09-03 | $0.00 | $8,441,914.25 | $0.04 |
| 2025-09-04 | $0.00 | $6,685,458.05 | $0.04 |
| 2025-09-05 | $0.00 | $4,412,325.09 | $0.04 |
| 2025-09-06 | $0.00 | $7,770,926.67 | $0.04 |
| 2025-09-07 | $0.00 | $1,964,184.89 | $0.04 |
| 2025-09-08 | $0.00 | $2,014,453.09 | $0.04 |
| 2025-09-09 | $0.00 | $6,929,241.28 | $0.04 |
| 2025-09-10 | $0.00 | $7,139,832.19 | $0.04 |
| 2025-09-11 | $0.00 | $7,899,934.08 | $0.04 |
| 2025-09-12 | $0.00 | $7,872,633.60 | $0.04 |
| 2025-09-13 | $0.00 | $8,756,804.67 | $0.04 |
| 2025-09-14 | $0.00 | $6,288,311.14 | $0.04 |
| 2025-09-15 | $0.00 | $8,911,878.07 | $0.04 |
| 2025-09-16 | $0.00 | $9,069,707.72 | $0.04 |
| 2025-09-17 | $0.00 | $7,194,854.17 | $0.04 |
| 2025-09-18 | $0.00 | $9,367,892.71 | $0.04 |
| 2025-09-19 | $0.00 | $8,014,049.59 | $0.04 |
| 2025-09-20 | $0.00 | $7,262,157.64 | $0.04 |
| 2025-09-21 | $0.00 | $3,005,833.46 | $0.04 |
| 2025-09-22 | $0.00 | $3,392,795.58 | $0.04 |
| 2025-09-23 | $0.00 | $9,640,318.52 | $0.04 |
| 2025-09-24 | $0.00 | $7,748,202.96 | $0.04 |
| 2025-09-25 | $0.00 | $7,980,209.19 | $0.04 |
| 2025-09-26 | $0.00 | $10,236,676.11 | $0.04 |
| 2025-09-27 | $0.00 | $9,170,727.00 | $0.04 |
| 2025-09-28 | $0.00 | $3,155,549.17 | $0.04 |
| 2025-09-29 | $0.00 | $3,534,361.53 | $0.04 |
| 2025-09-30 | $0.00 | $5,623,687.32 | $0.04 |
| 2025-10-01 | $0.00 | $5,835,338.57 | $0.04 |
| 2025-10-02 | $0.00 | $6,617,377.05 | $0.04 |
| 2025-10-03 | $0.00 | $8,298,595.03 | $0.04 |
| 2025-10-04 | $0.00 | $8,756,253.93 | $0.04 |
| 2025-10-05 | $0.00 | $4,143,332.05 | $0.04 |
| 2025-10-06 | $0.00 | $7,345,281.25 | $0.04 |
| 2025-10-07 | $0.00 | $8,031,748.69 | $0.04 |
| 2025-10-08 | $0.00 | $8,419,245.96 | $0.04 |
| 2025-10-09 | $0.00 | $8,098,619.71 | $0.04 |
| 2025-10-10 | $0.00 | $8,527,981.14 | $0.04 |
| 2025-10-11 | $0.00 | $20,029,655.45 | $0.04 |
| 2025-10-12 | $0.00 | $12,694,709.24 | $0.03 |
| 2025-10-13 | $0.00 | $11,372,294.30 | $0.04 |
| 2025-10-14 | $0.00 | $10,925,215.20 | $0.04 |
| 2025-10-15 | $0.00 | $13,350,539.00 | $0.04 |
| 2025-10-16 | $0.00 | $10,270,385.91 | $0.04 |
| 2025-10-17 | $0.00 | $10,669,965.55 | $0.03 |
| 2025-10-18 | $0.00 | $10,705,028.74 | $0.03 |
| 2025-10-19 | $0.00 | $3,415,468.04 | $0.04 |
| 2025-10-20 | $0.00 | $4,303,019.03 | $0.04 |
| 2025-10-21 | $0.00 | $5,818,959.17 | $0.04 |
| 2025-10-22 | $0.00 | $8,151,891.20 | $0.04 |
| 2025-10-23 | $0.00 | $8,099,263.57 | $0.03 |
| 2025-10-24 | $0.00 | $5,185,294.91 | $0.04 |
| 2025-10-25 | $0.00 | $4,741,561.74 | $0.04 |
| 2025-10-26 | $0.00 | $1,966,392.33 | $0.04 |
| 2025-10-27 | $0.00 | $3,596,984.97 | $0.04 |
| 2025-10-28 | $0.00 | $5,815,922.52 | $0.04 |
| 2025-10-29 | $0.00 | $7,942,033.45 | $0.04 |
| 2025-10-30 | $0.00 | $8,607,274.95 | $0.04 |
| 2025-10-31 | $0.00 | $9,027,467.34 | $0.04 |
| 2025-11-01 | $0.00 | $5,330,626.02 | $0.04 |
| 2025-11-02 | $0.00 | $1,892,342.90 | $0.04 |
| 2025-11-03 | $0.00 | $2,507,280.21 | $0.04 |
| 2025-11-04 | $0.00 | $9,048,557.84 | $0.03 |
| 2025-11-05 | $0.00 | $11,135,233.25 | $0.03 |
| 2025-11-06 | $0.00 | $7,461,195.92 | $0.03 |
| 2025-11-07 | $0.00 | $6,103,411.90 | $0.03 |
| 2025-11-08 | $0.00 | $7,535,716.91 | $0.03 |
| 2025-11-09 | $0.00 | $2,817,278.95 | $0.03 |
| 2025-11-10 | $0.00 | $3,739,489.62 | $0.03 |
| 2025-11-11 | $0.00 | $5,016,383.25 | $0.03 |
| 2025-11-12 | $0.00 | $5,512,937.44 | $0.03 |
| 2025-11-13 | $0.00 | $5,071,683.16 | $0.03 |
| 2025-11-14 | $0.00 | $7,527,090.36 | $0.03 |
| 2025-11-15 | $0.00 | $9,168,673.50 | $0.03 |
| 2025-11-16 | $0.00 | $2,388,914.01 | $0.03 |
| 2025-11-17 | $0.00 | $4,599,843.33 | $0.03 |
| 2025-11-18 | $0.00 | $7,170,544.45 | $0.03 |
| 2025-11-19 | $0.00 | $6,944,545.22 | $0.03 |
| 2025-11-20 | $0.00 | $4,688,706.67 | $0.03 |
| 2025-11-21 | $0.00 | $7,209,021.91 | $0.03 |
| 2025-11-22 | $0.00 | $9,208,556.15 | $0.03 |
| 2025-11-23 | $0.00 | $2,494,466.73 | $0.03 |
| 2025-11-24 | $0.00 | $2,223,741.61 | $0.03 |
| 2025-11-25 | $0.00 | $4,307,785.59 | $0.03 |
| 2025-11-26 | $0.00 | $3,158,515.68 | $0.03 |
| 2025-11-27 | $0.00 | $3,656,964.32 | $0.03 |
| 2025-11-28 | $0.00 | $1,691,366.88 | $0.03 |
| 2025-11-29 | $0.00 | $2,612,060.26 | $0.03 |
| 2025-11-30 | $0.00 | $1,126,571.02 | $0.03 |
| 2025-12-01 | $0.00 | $1,456,164.87 | $0.03 |
| 2025-12-02 | $0.00 | $3,829,184.28 | $0.03 |
| 2025-12-03 | $0.00 | $3,376,407.93 | $0.03 |
| 2025-12-04 | $0.00 | $3,758,050.05 | $0.03 |
| 2025-12-05 | $0.00 | $2,624,599.06 | $0.03 |
| 2025-12-06 | $0.00 | $2,900,080.69 | $0.03 |
| 2025-12-07 | $0.00 | $1,034,825.32 | $0.03 |
| 2025-12-08 | $0.00 | $2,515,763.82 | $0.03 |
| 2025-12-09 | $0.00 | $3,003,710.11 | $0.03 |
| 2025-12-10 | $0.00 | $3,546,153.54 | $0.03 |
| 2025-12-11 | $0.00 | $4,646,167.44 | $0.03 |
| 2025-12-12 | $0.00 | $3,416,657.94 | $0.03 |
| 2025-12-13 | $0.00 | $2,855,009.21 | $0.03 |
| 2025-12-14 | $0.00 | $725,410.74 | $0.03 |
| 2025-12-15 | $0.00 | $1,444,295.22 | $0.03 |
| 2025-12-16 | $0.00 | $3,536,782.69 | $0.03 |
| 2025-12-17 | $0.00 | $7,056,529.94 | $0.03 |
| 2025-12-18 | $0.00 | $4,161,048.76 | $0.03 |
| 2025-12-19 | $0.00 | $4,272,862.64 | $0.03 |
| 2025-12-20 | $0.00 | $3,038,035.74 | $0.03 |
| 2025-12-21 | $0.00 | $693,544.87 | $0.03 |
| 2025-12-22 | $0.00 | $1,111,119.11 | $0.03 |
| 2025-12-23 | $0.00 | $2,272,109.92 | $0.03 |
| 2025-12-24 | $0.00 | $1,513,469.46 | $0.03 |
| 2025-12-25 | $0.00 | $1,098,032.30 | $0.03 |
| 2025-12-26 | $0.00 | $946,829.59 | $0.03 |
| 2025-12-27 | $0.00 | $1,720,636.04 | $0.03 |
| 2025-12-28 | $0.00 | $614,495.24 | $0.03 |
| 2025-12-29 | $0.00 | $677,148.48 | $0.03 |
| 2025-12-30 | $0.00 | $2,111,004.23 | $0.03 |
| 2025-12-31 | $0.00 | $1,171,960.06 | $0.03 |
| 2026-01-01 | $0.00 | $729,371.16 | $0.03 |
| 2026-01-02 | $0.00 | $441,804.74 | $0.03 |
| 2026-01-03 | $0.00 | $1,387,096.25 | $0.03 |
| 2026-01-04 | $0.00 | $583,386.56 | $0.03 |
| 2026-01-05 | $0.00 | $906,688.76 | $0.03 |
| 2026-01-06 | $0.00 | $1,730,161.17 | $0.03 |
| 2026-01-07 | $0.00 | $2,021,315.34 | $0.03 |
| 2026-01-08 | $0.00 | $1,329,454.60 | $0.03 |
| 2026-01-09 | $0.00 | $1,713,546.74 | $0.03 |
| 2026-01-10 | $0.00 | $3,557,236.23 | $0.03 |
| 2026-01-11 | $0.00 | $2,326,211.71 | $0.03 |
| 2026-01-12 | $0.00 | $2,817,530.35 | $0.03 |
| 2026-01-13 | $0.00 | $3,927,575.88 | $0.03 |
| 2026-01-14 | $0.00 | $4,179,685.61 | $0.03 |
| 2026-01-15 | $0.00 | $3,853,538.96 | $0.03 |
| 2026-01-16 | $0.00 | $3,220,925.96 | $0.03 |
| 2026-01-17 | $0.00 | $2,999,141.03 | $0.03 |
| 2026-01-18 | $0.00 | $1,812,944.91 | $0.03 |
| 2026-01-19 | $0.00 | $2,690,071.92 | $0.03 |
| 2026-01-20 | $0.00 | $3,697,198.62 | $0.03 |
| 2026-01-21 | $0.00 | $3,431,335.53 | $0.03 |
| 2026-01-22 | $0.00 | $3,471,030.79 | $0.03 |
| 2026-01-23 | $0.00 | $2,730,976.44 | $0.03 |
| 2026-01-24 | $0.00 | $2,828,999.46 | $0.03 |
| 2026-01-25 | $0.00 | $2,141,171.33 | $0.03 |
| 2026-01-26 | $0.00 | $3,245,957.29 | $0.03 |
| 2026-01-27 | $0.00 | $3,021,834.08 | $0.03 |
| 2026-01-28 | $0.00 | $2,798,980.17 | $0.03 |
| 2026-01-29 | $0.00 | $3,119,853.72 | $0.03 |
| 2026-01-30 | $0.00 | $3,563,587.53 | $0.03 |
| 2026-01-31 | $0.00 | $4,345,376.99 | $0.03 |
| 2026-02-01 | $0.00 | $6,247,221.80 | $0.03 |
| 2026-02-02 | $0.00 | $3,977,997.91 | $0.03 |
| 2026-02-03 | $0.00 | $4,813,035.73 | $0.03 |
| 2026-02-04 | $0.00 | $3,888,410.04 | $0.03 |
| 2026-02-05 | $0.00 | $4,236,815.27 | $0.03 |
| 2026-02-06 | $0.00 | $5,797,296.09 | $0.02 |
| 2026-02-07 | $0.00 | $5,233,083.76 | $0.03 |
| 2026-02-08 | $0.00 | $2,908,736.01 | $0.03 |
| 2026-02-09 | $0.00 | $2,854,492.04 | $0.03 |
| 2026-02-10 | $0.00 | $1,812,765.68 | $0.03 |
| 2026-02-11 | $0.00 | $1,812,640.38 | $0.03 |
| 2026-02-12 | $0.00 | $3,607,801.63 | $0.03 |
| 2026-02-13 | $0.00 | $3,677,382.88 | $0.03 |
| 2026-02-14 | $0.00 | $3,814,355.86 | $0.03 |
| 2026-02-15 | $0.00 | $3,673,929.51 | $0.03 |
| 2026-02-16 | $0.00 | $3,803,484.20 | $0.03 |
| 2026-02-17 | $0.00 | $3,863,415.46 | $0.03 |
| 2026-02-18 | $0.00 | $3,652,989.17 | $0.03 |
| 2026-02-19 | $0.00 | $3,560,972.28 | $0.03 |
| 2026-02-20 | $0.00 | $3,477,254.87 | $0.03 |
| 2026-02-21 | $0.00 | $3,601,553.70 | $0.03 |
| 2026-02-22 | $0.00 | $3,375,326.23 | $0.03 |
| 2026-02-23 | $0.00 | $3,355,082.51 | $0.03 |
| 2026-02-24 | $0.00 | $3,671,166.50 | $0.03 |
| 2026-02-25 | $0.00 | $3,640,190.65 | $0.03 |
| 2026-02-26 | $0.00 | $4,101,788.71 | $0.03 |
| 2026-02-27 | $0.00 | $3,895,632.68 | $0.03 |
| 2026-02-28 | $0.00 | $3,668,602.72 | $0.03 |
| 2026-03-01 | $0.00 | $3,839,283.85 | $0.03 |
| 2026-03-02 | $0.00 | $3,879,849.01 | $0.03 |
| 2026-03-03 | $0.00 | $4,391,149.38 | $0.03 |
| 2026-03-04 | $0.00 | $3,952,652.94 | $0.03 |
| 2026-03-05 | $0.00 | $4,131,964.97 | $0.03 |
| 2026-03-06 | $0.00 | $3,967,722.36 | $0.03 |
| 2026-03-07 | $0.00 | $3,694,680.72 | $0.03 |
| 2026-03-08 | $0.00 | $3,285,998.18 | $0.03 |
| 2026-03-09 | $0.00 | $3,418,221.24 | $0.03 |
| 2026-03-10 | $0.00 | $3,858,727.31 | $0.03 |
| 2026-03-11 | $0.00 | $3,838,104.26 | $0.03 |
| 2026-03-12 | $0.00 | $1,838,117.54 | $0.02 |
| 2026-03-13 | $0.00 | $3,727,725.13 | $0.03 |
| 2026-03-14 | $0.00 | $3,955,349.96 | $0.03 |
| 2026-03-15 | $0.00 | $3,314,887.83 | $0.03 |
| 2026-03-16 | $0.00 | $3,587,392.95 | $0.03 |
| 2026-03-17 | $0.00 | $4,137,026.72 | $0.03 |
| 2026-03-18 | $0.00 | $3,915,849.12 | $0.03 |
| 2026-03-19 | $0.00 | $3,806,390.54 | $0.03 |
| 2026-03-20 | $0.00 | $3,735,758.67 | $0.03 |
| 2026-03-21 | $0.00 | $1,838,257.15 | $0.02 |
| 2026-03-22 | $0.00 | $3,325,245.72 | $0.03 |
| 2026-03-23 | $0.00 | $3,567,761.47 | $0.03 |
| 2026-03-24 | $0.00 | $3,933,236.88 | $0.03 |
| 2026-03-25 | $0.00 | $3,796,170.97 | $0.03 |
| 2026-03-26 | $0.00 | $7,501,353.36 | $0.02 |
| 2026-03-27 | $0.00 | $8,636,547.41 | $0.02 |
| 2026-03-28 | $0.00 | $15,271,762.47 | $0.02 |
| 2026-03-29 | $0.00 | $11,811,502.26 | $0.02 |
| 2026-03-30 | $0.00 | $12,811,274.13 | $0.02 |
| 2026-03-31 | $0.00 | $16,657,416.37 | $0.02 |
| 2026-04-01 | $0.00 | $18,509,389.73 | $0.02 |
| 2026-04-02 | $0.00 | $17,636,474.90 | $0.02 |
| 2026-04-03 | $0.00 | $17,010,845.62 | $0.02 |
| 2026-04-04 | $0.00 | $12,292,274.59 | $0.02 |
| 2026-04-05 | $0.00 | $10,596,229.21 | $0.02 |
| 2026-04-06 | $0.00 | $12,088,288.62 | $0.02 |
| 2026-04-07 | $0.00 | $14,073,865.03 | $0.02 |
| 2026-04-08 | $0.00 | $17,034,299.92 | $0.02 |
| 2026-04-09 | $0.00 | $7,037,268.31 | $0.02 |
| 2026-04-10 | $0.00 | $2,699,515.57 | $0.02 |
| 2026-04-11 | $0.00 | $2,709,969.85 | $0.02 |
| 2026-04-12 | $0.00 | $2,303,723.12 | $0.02 |
| 2026-04-13 | $0.00 | $2,615,804.09 | $0.02 |
| 2026-04-14 | $0.00 | $2,923,510.36 | $0.02 |
| 2026-04-15 | $0.00 | $2,854,229.51 | $0.02 |
| 2026-04-16 | $0.00 | $2,716,036.03 | $0.02 |
| 2026-04-17 | $0.00 | $3,049,914.39 | $0.02 |
| 2026-04-18 | $0.00 | $3,159,549.33 | $0.02 |
| 2026-04-19 | $0.00 | $2,626,181.80 | $0.02 |
| 2026-04-20 | $0.00 | $2,785,716.12 | $0.02 |
| 2026-04-21 | $0.00 | $2,550,067.08 | $0.02 |
| 2026-04-22 | $0.00 | $2,429,359.41 | $0.02 |
| 2026-04-23 | $0.00 | $2,790,438.16 | $0.02 |
| 2026-04-24 | $0.00 | $2,768,212.49 | $0.02 |
| 2026-04-25 | $0.00 | $2,376,277.59 | $0.02 |
| 2026-04-26 | $0.00 | $2,018,636.54 | $0.02 |
| 2026-04-27 | $0.00 | $2,163,736.81 | $0.02 |
| 2026-04-28 | $0.00 | $2,827,429.80 | $0.02 |
| 2026-04-29 | $0.00 | $2,275,168.33 | $0.02 |
| 2026-04-30 | $0.00 | $2,669,537.55 | $0.02 |
| 2026-05-01 | $0.00 | $2,541,634.94 | $0.02 |
| 2026-05-02 | $0.00 | $2,363,295.25 | $0.02 |
| 2026-05-03 | $0.00 | $2,050,785.70 | $0.02 |
| 2026-05-04 | $0.00 | $2,141,075.00 | $0.02 |
| 2026-05-05 | $0.00 | $2,861,740.70 | $0.02 |
| 2026-05-06 | $0.00 | $2,519,951.96 | $0.02 |
| 2026-05-07 | $0.00 | $2,994,735.27 | $0.02 |
| 2026-05-08 | $0.00 | $3,015,327.17 | $0.02 |
| 2026-05-09 | $0.00 | $2,985,246.23 | $0.02 |
| 2026-05-10 | $0.00 | $2,914,056.43 | $0.02 |
| 2026-05-11 | $0.00 | $3,221,993.58 | $0.02 |
| 2026-05-12 | $0.00 | $3,586,352.34 | $0.02 |
| 2026-05-13 | $0.00 | $3,072,721.31 | $0.02 |
| 2026-05-14 | $0.00 | $3,352,667.99 | $0.02 |
| 2026-05-15 | $0.00 | $3,042,878.67 | $0.02 |
| 2026-05-16 | $0.00 | $3,046,426.94 | $0.02 |
| 2026-05-17 | $0.00 | $2,666,538.58 | $0.02 |
| 2026-05-18 | $0.00 | $2,529,460.37 | $0.02 |
| 2026-05-19 | $0.00 | $3,091,263.68 | $0.02 |
| 2026-05-20 | $0.00 | $2,629,885.10 | $0.02 |
| 2026-05-21 | $0.00 | $2,558,815.18 | $0.02 |
| 2026-05-22 | $0.00 | $2,722,871.15 | $0.02 |
| 2026-05-23 | $0.00 | $2,768,760.18 | $0.02 |
| 2026-05-24 | $0.00 | $2,847,465.47 | $0.02 |
| 2026-05-25 | $0.00 | $2,399,352.33 | $0.02 |
| 2026-05-26 | $0.00 | $2,314,367.32 | $0.02 |
| 2026-05-27 | $0.00 | $2,796,736.03 | $0.02 |
| 2026-05-28 | $0.00 | $2,831,262.79 | $0.02 |
| 2026-05-29 | $0.00 | $2,951,663.59 | $0.02 |
| 2026-05-30 | $0.00 | $1,557,981.12 | $0.02 |
| 2026-05-31 | $0.00 | $1,176,888.18 | $0.02 |
| 2026-06-01 | $0.00 | $1,190,268.75 | $0.02 |
| 2026-06-02 | $0.00 | $1,629,792.14 | $0.02 |
| 2026-06-03 | $0.00 | $1,979,147.56 | $0.02 |
| 2026-06-04 | $0.00 | $2,192,036.71 | $0.02 |
| 2026-06-05 | $0.00 | $12,592,264.04 | $0.02 |
| 2026-06-06 | $0.00 | $17,590,365.21 | $0.02 |
| 2026-06-07 | $0.00 | $8,794,784.63 | $0.01 |
| 2026-06-08 | $0.00 | $7,367,792.77 | $0.02 |
| 2026-06-09 | $0.00 | $13,958,836.61 | $0.02 |
| 2026-06-10 | $0.00 | $6,246,808.37 | $0.01 |
| 2026-06-11 | $0.00 | $6,567,457.12 | $0.01 |
| 2026-06-12 | $0.00 | $5,958,455.90 | $0.02 |
| 2026-06-13 | $0.00 | $10,959,957.00 | $0.02 |
| 2026-06-14 | $0.00 | $9,141,923.85 | $0.02 |
| 2026-06-15 | $0.00 | $10,882,564.15 | $0.02 |
| 2026-06-16 | $0.00 | $6,663,511.57 | $0.02 |
| 2026-06-17 | $0.00 | $11,912,950.47 | $0.02 |
| 2026-06-18 | $0.00 | $13,551,007.02 | $0.02 |
| 2026-06-19 | $0.00 | $5,976,927.28 | $0.02 |
| 2026-06-20 | $0.00 | $10,445,212.80 | $0.02 |
| 2026-06-21 | $0.00 | $11,197,735.23 | $0.02 |
| 2026-06-22 | $0.00 | $10,940,771.20 | $0.02 |
| 2026-06-23 | $0.00 | $11,983,703.04 | $0.02 |
| 2026-06-24 | $0.00 | $11,387,122.83 | $0.02 |
| 2026-06-25 | $0.00 | $13,566,187.47 | $0.02 |
| 2026-06-26 | $0.00 | $13,898,187.83 | $0.02 |
| 2026-06-27 | $0.00 | $16,516,472.05 | $0.02 |
| 2026-06-28 | $0.00 | $10,638,188.98 | $0.02 |
| 2026-06-29 | $0.00 | $10,928,364.79 | $0.02 |
| 2026-06-30 | $0.00 | $16,890,117.29 | $0.02 |
| 2026-07-01 | $0.00 | $12,523,917.96 | $0.02 |
| 2026-07-02 | $0.00 | $14,727,044.63 | $0.02 |
| 2026-07-03 | $0.00 | $14,756,795.14 | $0.02 |
| 2026-07-04 | $0.00 | $16,953,715.07 | $0.02 |
| 2026-07-05 | $0.00 | $15,545,407.90 | $0.02 |
| 2026-07-06 | $0.00 | $14,355,084.22 | $0.02 |
| 2026-07-07 | $0.00 | $21,052,091.91 | $0.02 |
| 2026-07-08 | $0.00 | $17,900,800.79 | $0.02 |
| 2026-07-09 | $0.00 | $16,680,869.80 | $0.02 |
| 2026-07-10 | $0.00 | $14,828,176.91 | $0.02 |
| 2026-07-11 | $0.00 | $14,738,590.12 | $0.02 |
| 2026-07-12 | $0.00 | $11,994,519.00 | $0.02 |
| 2026-07-13 | $0.00 | $12,619,793.49 | $0.02 |
| 2026-07-14 | $0.00 | $15,626,235.88 | $0.02 |
| 2026-07-15 | $0.00 | $13,999,495.34 | $0.02 |
| 2026-07-16 | $0.00 | $14,704,677.53 | $0.02 |
| 2026-07-17 | $0.00 | $13,210,115.06 | $0.02 |
| 2026-07-18 | $0.00 | $13,653,347.37 | $0.02 |
| 2026-07-19 | $0.00 | $10,440,414.72 | $0.02 |
| 2026-07-20 | $0.00 | $11,465,391.17 | $0.02 |
| 2026-07-21 | $0.00 | $15,202,185.04 | $0.02 |
| 2026-07-22 | $0.00 | $11,603,584.42 | $0.02 |
| 2026-07-23 | $0.00 | $12,611,924.73 | $0.02 |
| 2026-07-24 | $0.00 | $12,477,474.97 | $0.02 |
| 2026-07-25 | $0.00 | $11,928,179.80 | $0.02 |
| 2026-07-26 | $0.00 | $9,949,289.98 | $0.02 |
| 2026-07-27 | $0.00 | $11,295,319.83 | $0.02 |
| 2026-07-28 | $0.00 | $13,730,875.48 | $0.02 |
| 2026-07-29 | $0.00 | $12,657,041.07 | $0.02 |
| 2026-07-30 | $0.00 | $13,694,374.58 | $0.02 |
| 2026-07-31 | $0.00 | $11,230,327.51 | $0.02 |
| 2026-08-01 | $0.00 | $11,806,767.10 | $0.02 |
| 2026-08-02 | $0.00 | $10,827,561.07 | $0.02 |
| 2026-08-03 | $0.00 | $10,581,485.27 | $0.02 |
| 2026-08-04 | $0.00 | $10,891,029.55 | $0.02 |
| 2026-08-05 | $0.00 | $11,565,127.12 | $0.02 |
| 2026-08-06 | $0.00 | $11,458,155.27 | $0.02 |
| 2026-08-07 | $0.00 | $10,895,785.23 | $0.02 |
| 2026-08-08 | $0.00 | $11,394,221.64 | $0.02 |
| 2026-08-09 | $0.00 | $11,334,628.15 | $0.02 |
| 2026-08-10 | $0.00 | $11,238,251.76 | $0.02 |
| 2026-08-11 | $0.00 | $11,835,147.99 | $0.02 |
| 2026-08-12 | $0.00 | $11,817,346.56 | $0.02 |
| 2026-08-13 | $0.00 | $12,081,384.30 | $0.02 |
| 2026-08-14 | $0.00 | $11,539,637.15 | $0.02 |
| 2026-08-14 | $0.00 | $11,562,452.93 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
