Vitalum VAM N/A
$0.144 2.99% (1d)
Market Overview
Vitalum current market price is $0.144 with a 24 hour trading volume of $859.48K. The total available supply of Vitalum is 1.00B VAM with a maximum supply of 1.00B VAM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VAM price is 0.38% down in the last one hour.
The high price of the Vitalum is $0.145 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vitalum Rank
(Not Available)
Vitalum Price
$0.144
Market Cap
$0 0%
Fully Diluted Valuation
$143.77M
Trading Volume(24h)
$859.48K
Circulating Supply
0 VAM
Total Supply
1.00B VAM
Max Supply
1.00B VAM
High(24h)
$0.145
Low(24h)
$0.140
All-time High
$0.187 23.25%
01 Mar 2026
All-time Low
$0.0768 87.28%
11 Mar 2026
Cryptocurrency Vitalum Calculator
Want to convert more cryptocurrencies?
Vitalum Historical Data Chart
1h
0.38%
24h
2.99%
7d
2.89%
14d
7.86%
30d
12.09%
60d
36.88%
200d
55.55%
1y
0%
Vitalum Historical Data
Historical data of Vitalum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-09 | $0.00 | $665,663.47 | $0.16 |
| 2026-01-10 | $0.00 | $1,396,247.62 | $0.15 |
| 2026-01-11 | $0.00 | $1,382,413.22 | $0.16 |
| 2026-01-12 | $0.00 | $1,408,224.58 | $0.16 |
| 2026-01-13 | $0.00 | $1,366,636.03 | $0.15 |
| 2026-01-14 | $0.00 | $1,321,585.20 | $0.16 |
| 2026-01-15 | $0.00 | $1,482,627.91 | $0.16 |
| 2026-01-16 | $0.00 | $1,496,007.07 | $0.16 |
| 2026-01-17 | $0.00 | $1,170,888.20 | $0.16 |
| 2026-01-18 | $0.00 | $968,287.23 | $0.16 |
| 2026-01-19 | $0.00 | $967,505.72 | $0.16 |
| 2026-01-20 | $0.00 | $1,063,194.76 | $0.16 |
| 2026-01-21 | $0.00 | $1,083,273.63 | $0.16 |
| 2026-01-22 | $0.00 | $1,131,427.82 | $0.16 |
| 2026-01-23 | $0.00 | $1,154,657.60 | $0.16 |
| 2026-01-24 | $0.00 | $1,114,312.22 | $0.16 |
| 2026-01-25 | $0.00 | $989,377.40 | $0.16 |
| 2026-01-26 | $0.00 | $1,078,501.11 | $0.16 |
| 2026-01-27 | $0.00 | $1,133,292.14 | $0.16 |
| 2026-01-28 | $0.00 | $1,149,957.88 | $0.17 |
| 2026-01-29 | $0.00 | $1,107,558.99 | $0.17 |
| 2026-01-30 | $0.00 | $1,163,718.09 | $0.17 |
| 2026-01-31 | $0.00 | $1,211,078.82 | $0.17 |
| 2026-02-01 | $0.00 | $1,153,756.29 | $0.17 |
| 2026-02-02 | $0.00 | $580,686.85 | $0.17 |
| 2026-02-03 | $0.00 | $1,212,311.16 | $0.17 |
| 2026-02-04 | $0.00 | $2,010,402.33 | $0.17 |
| 2026-02-05 | $0.00 | $2,222,480.29 | $0.16 |
| 2026-02-06 | $0.00 | $2,103,074.95 | $0.15 |
| 2026-02-07 | $0.00 | $2,017,748.58 | $0.15 |
| 2026-02-08 | $0.00 | $1,960,711.44 | $0.16 |
| 2026-02-09 | $0.00 | $1,930,691.79 | $0.15 |
| 2026-02-10 | $0.00 | $1,861,819.06 | $0.14 |
| 2026-02-11 | $0.00 | $1,881,222.33 | $0.14 |
| 2026-02-12 | $0.00 | $1,855,597.31 | $0.14 |
| 2026-02-13 | $0.00 | $1,884,235.41 | $0.15 |
| 2026-02-14 | $0.00 | $1,102,300.43 | $0.15 |
| 2026-02-15 | $0.00 | $1,115,095.42 | $0.15 |
| 2026-02-16 | $0.00 | $1,186,429.72 | $0.16 |
| 2026-02-17 | $0.00 | $1,965,015.57 | $0.16 |
| 2026-02-18 | $0.00 | $1,166,670.91 | $0.16 |
| 2026-02-19 | $0.00 | $1,766,868.27 | $0.16 |
| 2026-02-20 | $0.00 | $1,712,137.81 | $0.16 |
| 2026-02-21 | $0.00 | $1,125,294.97 | $0.15 |
| 2026-02-22 | $0.00 | $1,535,647.63 | $0.15 |
| 2026-02-23 | $0.00 | $1,131,391.90 | $0.15 |
| 2026-02-24 | $0.00 | $1,630,369.22 | $0.16 |
| 2026-02-25 | $0.00 | $1,179,678.96 | $0.16 |
| 2026-02-26 | $0.00 | $2,015,273.73 | $0.16 |
| 2026-02-27 | $0.00 | $2,135,052.59 | $0.17 |
| 2026-02-28 | $0.00 | $2,148,327.03 | $0.17 |
| 2026-03-01 | $0.00 | $2,162,604.89 | $0.17 |
| 2026-03-02 | $0.00 | $2,232,347.15 | $0.18 |
| 2026-03-03 | $0.00 | $2,191,063.21 | $0.18 |
| 2026-03-04 | $0.00 | $2,164,240.54 | $0.18 |
| 2026-03-05 | $0.00 | $1,697,968.41 | $0.17 |
| 2026-03-06 | $0.00 | $998,964.33 | $0.10 |
| 2026-03-07 | $0.00 | $597,476.61 | $0.15 |
| 2026-03-08 | $0.00 | $671,241.53 | $0.14 |
| 2026-03-09 | $0.00 | $574,243.01 | $0.12 |
| 2026-03-10 | $0.00 | $405,796.99 | $0.09 |
| 2026-03-11 | $0.00 | $184,995.68 | $0.08 |
| 2026-03-12 | $0.00 | $334,124.24 | $0.08 |
| 2026-03-13 | $0.00 | $380,649.22 | $0.08 |
| 2026-03-14 | $0.00 | $395,257.98 | $0.09 |
| 2026-03-15 | $0.00 | $362,368.46 | $0.09 |
| 2026-03-16 | $0.00 | $388,464.67 | $0.09 |
| 2026-03-17 | $0.00 | $401,984.99 | $0.09 |
| 2026-03-18 | $0.00 | $584,972.30 | $0.09 |
| 2026-03-19 | $0.00 | $387,669.33 | $0.09 |
| 2026-03-20 | $0.00 | $366,472.44 | $0.13 |
| 2026-03-21 | $0.00 | $371,077.07 | $0.14 |
| 2026-03-22 | $0.00 | $909,709.49 | $0.14 |
| 2026-03-23 | $0.00 | $575,061.07 | $0.13 |
| 2026-03-24 | $0.00 | $752,996.17 | $0.12 |
| 2026-03-25 | $0.00 | $526,592.88 | $0.12 |
| 2026-03-26 | $0.00 | $536,432.25 | $0.12 |
| 2026-03-27 | $0.00 | $520,669.70 | $0.11 |
| 2026-03-28 | $0.00 | $495,862.34 | $0.11 |
| 2026-03-29 | $0.00 | $502,031.83 | $0.11 |
| 2026-03-30 | $0.00 | $685,755.22 | $0.11 |
| 2026-03-31 | $0.00 | $500,423.13 | $0.11 |
| 2026-04-01 | $0.00 | $751,672.41 | $0.11 |
| 2026-04-02 | $0.00 | $284,242.86 | $0.11 |
| 2026-04-03 | $0.00 | $496,849.83 | $0.11 |
| 2026-04-04 | $0.00 | $464,485.53 | $0.11 |
| 2026-04-05 | $0.00 | $249,899.48 | $0.11 |
| 2026-04-06 | $0.00 | $491,069.78 | $0.12 |
| 2026-04-07 | $0.00 | $266,187.11 | $0.11 |
| 2026-04-08 | $0.00 | $773,169.91 | $0.12 |
| 2026-04-09 | $0.00 | $498,193.11 | $0.12 |
| 2026-04-10 | $0.00 | $505,632.84 | $0.12 |
| 2026-04-11 | $0.00 | $264,657.41 | $0.12 |
| 2026-04-12 | $0.00 | $273,570.49 | $0.12 |
| 2026-04-13 | $0.00 | $266,722.55 | $0.12 |
| 2026-04-14 | $0.00 | $545,007.29 | $0.12 |
| 2026-04-15 | $0.00 | $274,712.21 | $0.12 |
| 2026-04-16 | $0.00 | $532,261.25 | $0.12 |
| 2026-04-17 | $0.00 | $532,420.13 | $0.13 |
| 2026-04-18 | $0.00 | $556,733.92 | $0.13 |
| 2026-04-19 | $0.00 | $540,616.87 | $0.13 |
| 2026-04-20 | $0.00 | $508,328.88 | $0.12 |
| 2026-04-21 | $0.00 | $509,058.38 | $0.13 |
| 2026-04-22 | $0.00 | $764,795.26 | $0.13 |
| 2026-04-23 | $0.00 | $543,994.43 | $0.13 |
| 2026-04-24 | $0.00 | $548,033.42 | $0.13 |
| 2026-04-25 | $0.00 | $531,867.54 | $0.13 |
| 2026-04-26 | $0.00 | $555,809.17 | $0.13 |
| 2026-04-27 | $0.00 | $557,329.99 | $0.13 |
| 2026-04-28 | $0.00 | $552,859.49 | $0.13 |
| 2026-04-29 | $0.00 | $514,850.20 | $0.13 |
| 2026-04-30 | $0.00 | $544,970.44 | $0.13 |
| 2026-05-01 | $0.00 | $514,003.92 | $0.13 |
| 2026-05-02 | $0.00 | $522,891.18 | $0.13 |
| 2026-05-03 | $0.00 | $531,522.39 | $0.13 |
| 2026-05-04 | $0.00 | $345,310.75 | $0.13 |
| 2026-05-05 | $0.00 | $300,127.40 | $0.13 |
| 2026-05-06 | $0.00 | $287,120.19 | $0.13 |
| 2026-05-07 | $0.00 | $282,902.55 | $0.13 |
| 2026-05-08 | $0.00 | $461,850.07 | $0.13 |
| 2026-05-09 | $0.00 | $530,539.69 | $0.13 |
| 2026-05-10 | $0.00 | $531,793.24 | $0.13 |
| 2026-05-11 | $0.00 | $546,773.32 | $0.14 |
| 2026-05-12 | $0.00 | $559,857.18 | $0.14 |
| 2026-05-13 | $0.00 | $559,849.28 | $0.13 |
| 2026-05-14 | $0.00 | $544,805.64 | $0.13 |
| 2026-05-15 | $0.00 | $553,322.85 | $0.13 |
| 2026-05-16 | $0.00 | $546,756.69 | $0.13 |
| 2026-05-17 | $0.00 | $525,552.89 | $0.13 |
| 2026-05-18 | $0.00 | $535,700.84 | $0.13 |
| 2026-05-19 | $0.00 | $542,592.24 | $0.13 |
| 2026-05-20 | $0.00 | $810,012.14 | $0.13 |
| 2026-05-21 | $0.00 | $786,219.80 | $0.13 |
| 2026-05-22 | $0.00 | $810,603.86 | $0.13 |
| 2026-05-23 | $0.00 | $779,799.85 | $0.13 |
| 2026-05-24 | $0.00 | $534,652.99 | $0.13 |
| 2026-05-25 | $0.00 | $788,174.98 | $0.13 |
| 2026-05-26 | $0.00 | $519,274.12 | $0.13 |
| 2026-05-27 | $0.00 | $532,959.73 | $0.13 |
| 2026-05-28 | $0.00 | $789,793.52 | $0.12 |
| 2026-05-29 | $0.00 | $748,602.69 | $0.12 |
| 2026-05-30 | $0.00 | $754,285.47 | $0.12 |
| 2026-05-31 | $0.00 | $747,285.99 | $0.12 |
| 2026-06-01 | $0.00 | $478,136.23 | $0.12 |
| 2026-06-02 | $0.00 | $735,346.25 | $0.12 |
| 2026-06-03 | $0.00 | $713,355.28 | $0.11 |
| 2026-06-04 | $0.00 | $668,430.61 | $0.11 |
| 2026-06-05 | $0.00 | $671,318.27 | $0.11 |
| 2026-06-06 | $0.00 | $659,899.89 | $0.10 |
| 2026-06-07 | $0.00 | $646,312.51 | $0.10 |
| 2026-06-08 | $0.00 | $466,744.48 | $0.11 |
| 2026-06-09 | $0.00 | $449,972.89 | $0.10 |
| 2026-06-10 | $0.00 | $653,840.37 | $0.10 |
| 2026-06-11 | $0.00 | $653,467.95 | $0.10 |
| 2026-06-12 | $0.00 | $664,116.47 | $0.11 |
| 2026-06-13 | $0.00 | $441,574.10 | $0.11 |
| 2026-06-14 | $0.00 | $456,828.83 | $0.11 |
| 2026-06-15 | $0.00 | $459,748.61 | $0.11 |
| 2026-06-16 | $0.00 | $463,858.16 | $0.11 |
| 2026-06-17 | $0.00 | $424,646.38 | $0.11 |
| 2026-06-18 | $0.00 | $663,359.43 | $0.11 |
| 2026-06-19 | $0.00 | $438,866.85 | $0.10 |
| 2026-06-20 | $0.00 | $656,137.07 | $0.11 |
| 2026-06-21 | $0.00 | $668,258.01 | $0.11 |
| 2026-06-22 | $0.00 | $632,490.87 | $0.11 |
| 2026-06-23 | $0.00 | $643,874.69 | $0.11 |
| 2026-06-24 | $0.00 | $658,364.69 | $0.10 |
| 2026-06-25 | $0.00 | $652,107.20 | $0.10 |
| 2026-06-26 | $0.00 | $623,398.87 | $0.10 |
| 2026-06-27 | $0.00 | $626,247.77 | $0.10 |
| 2026-06-28 | $0.00 | $619,794.28 | $0.10 |
| 2026-06-29 | $0.00 | $630,223.82 | $0.10 |
| 2026-06-30 | $0.00 | $618,299.71 | $0.10 |
| 2026-07-01 | $0.00 | $626,056.93 | $0.10 |
| 2026-07-02 | $0.00 | $623,276.73 | $0.10 |
| 2026-07-03 | $0.00 | $659,412.02 | $0.10 |
| 2026-07-04 | $0.00 | $644,102.68 | $0.10 |
| 2026-07-05 | $0.00 | $636,963.36 | $0.11 |
| 2026-07-06 | $0.00 | $675,909.24 | $0.11 |
| 2026-07-07 | $0.00 | $648,413.02 | $0.11 |
| 2026-07-08 | $0.00 | $643,910.63 | $0.11 |
| 2026-07-09 | $0.00 | $644,229.03 | $0.10 |
| 2026-07-10 | $0.00 | $675,600.90 | $0.11 |
| 2026-07-11 | $0.00 | $448,606.74 | $0.11 |
| 2026-07-12 | $0.00 | $645,882.52 | $0.11 |
| 2026-07-13 | $0.00 | $643,209.27 | $0.11 |
| 2026-07-14 | $0.00 | $672,275.36 | $0.10 |
| 2026-07-15 | $0.00 | $697,176.28 | $0.11 |
| 2026-07-16 | $0.00 | $670,159.92 | $0.11 |
| 2026-07-17 | $0.00 | $671,199.93 | $0.11 |
| 2026-07-18 | $0.00 | $679,819.08 | $0.11 |
| 2026-07-19 | $0.00 | $668,387.89 | $0.11 |
| 2026-07-20 | $0.00 | $651,699.51 | $0.11 |
| 2026-07-21 | $0.00 | $658,286.31 | $0.11 |
| 2026-07-22 | $0.00 | $684,849.94 | $0.11 |
| 2026-07-23 | $0.00 | $711,253.61 | $0.11 |
| 2026-07-24 | $0.00 | $674,196.12 | $0.11 |
| 2026-07-25 | $0.00 | $675,808.91 | $0.11 |
| 2026-07-26 | $0.00 | $645,410.21 | $0.11 |
| 2026-07-27 | $0.00 | $647,381.33 | $0.11 |
| 2026-07-28 | $0.00 | $592,866.03 | $0.11 |
| 2026-07-29 | $0.00 | $635,608.94 | $0.11 |
| 2026-07-30 | $0.00 | $629,522.20 | $0.11 |
| 2026-07-31 | $0.00 | $645,842.43 | $0.11 |
| 2026-08-01 | $0.00 | $656,030.88 | $0.10 |
| 2026-08-02 | $0.00 | $628,767.63 | $0.10 |
| 2026-08-03 | $0.00 | $627,449.34 | $0.11 |
| 2026-08-04 | $0.00 | $620,015.62 | $0.11 |
| 2026-08-05 | $0.00 | $630,665.86 | $0.11 |
| 2026-08-06 | $0.00 | $638,565.71 | $0.11 |
| 2026-08-07 | $0.00 | $649,199.79 | $0.11 |
| 2026-08-08 | $0.00 | $642,377.02 | $0.11 |
| 2026-08-09 | $0.00 | $663,763.64 | $0.11 |
| 2026-08-10 | $0.00 | $660,176.57 | $0.11 |
| 2026-08-11 | $0.00 | $628,535.69 | $0.11 |
| 2026-08-12 | $0.00 | $618,253.45 | $0.11 |
| 2026-08-13 | $0.00 | $630,995.17 | $0.11 |
| 2026-08-14 | $0.00 | $615,311.43 | $0.11 |
| 2026-08-15 | $0.00 | $637,081.90 | $0.10 |
| 2026-08-16 | $0.00 | $624,301.09 | $0.10 |
| 2026-08-17 | $0.00 | $620,960.73 | $0.10 |
| 2026-08-18 | $0.00 | $643,909.97 | $0.11 |
| 2026-08-19 | $0.00 | $640,414.55 | $0.11 |
| 2026-08-20 | $0.00 | $681,233.03 | $0.12 |
| 2026-08-21 | $0.00 | $714,074.65 | $0.12 |
| 2026-08-22 | $0.00 | $541,230.06 | $0.13 |
| 2026-08-23 | $0.00 | $780,711.08 | $0.13 |
| 2026-08-24 | $0.00 | $758,784.25 | $0.13 |
| 2026-08-25 | $0.00 | $783,627.33 | $0.13 |
| 2026-08-26 | $0.00 | $774,916.04 | $0.13 |
| 2026-08-27 | $0.00 | $810,298.55 | $0.13 |
| 2026-08-28 | $0.00 | $797,891.48 | $0.13 |
| 2026-08-29 | $0.00 | $754,423.88 | $0.13 |
| 2026-08-30 | $0.00 | $802,587.94 | $0.13 |
| 2026-08-31 | $0.00 | $757,412.48 | $0.13 |
| 2026-09-01 | $0.00 | $761,111.02 | $0.13 |
| 2026-09-02 | $0.00 | $754,916.47 | $0.13 |
| 2026-09-03 | $0.00 | $721,672.45 | $0.13 |
| 2026-09-04 | $0.00 | $826,815.74 | $0.14 |
| 2026-09-05 | $0.00 | $798,374.03 | $0.13 |
| 2026-09-06 | $0.00 | $785,980.11 | $0.13 |
| 2026-09-06 | $0.00 | $786,034.56 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
