VitaFOXO VITAFOXO N/A
$0.0131 0.47% (1d)
Market Overview
VitaFOXO current market price is $0.0131 with a 24 hour trading volume of $114. The total available supply of VitaFOXO is 10.00M VITAFOXO with a maximum supply of 10.00M VITAFOXO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VITAFOXO price is 0.23% down in the last one hour.
The high price of the VitaFOXO is $0.0134 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VitaFOXO Rank
(Not Available)
VitaFOXO Price
$0.0131
Market Cap
$0 0%
Fully Diluted Valuation
$131.38K
Trading Volume(24h)
$114
Circulating Supply
0 VITAFOXO
Total Supply
10.00M VITAFOXO
Max Supply
10.00M VITAFOXO
High(24h)
$0.0134
Low(24h)
$0.0130
All-time High
$0.0606 78.31%
28 Nov 2025
All-time Low
$0.0129 1.78%
19 Jul 2026
Cryptocurrency VitaFOXO Calculator
Want to convert more cryptocurrencies?
VitaFOXO Historical Data Chart
1h
0.23%
24h
0.47%
7d
0.6%
14d
1.13%
30d
4.09%
60d
14.33%
200d
53.87%
1y
0%
VitaFOXO Historical Data
Historical data of VitaFOXO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $47,359.88 | $0.06 |
| 2025-11-30 | $0.00 | $47,359.88 | $0.06 |
| 2025-12-01 | $0.00 | $37,836.49 | $0.06 |
| 2025-12-02 | $0.00 | $28,367.15 | $0.05 |
| 2025-12-03 | $0.00 | $32,475.42 | $0.05 |
| 2025-12-04 | $0.00 | $26,703.75 | $0.05 |
| 2025-12-05 | $0.00 | $27,349.29 | $0.05 |
| 2025-12-06 | $0.00 | $29,362.05 | $0.05 |
| 2025-12-07 | $0.00 | $29,067.65 | $0.05 |
| 2025-12-08 | $0.00 | $33,263.26 | $0.05 |
| 2025-12-09 | $0.00 | $27,714.14 | $0.04 |
| 2025-12-10 | $0.00 | $30,400.64 | $0.05 |
| 2025-12-11 | $0.00 | $32,889.72 | $0.05 |
| 2025-12-12 | $0.00 | $32,384.44 | $0.04 |
| 2025-12-13 | $0.00 | $30,199.95 | $0.04 |
| 2025-12-14 | $0.00 | $30,783.64 | $0.04 |
| 2025-12-15 | $0.00 | $32,139.05 | $0.04 |
| 2025-12-16 | $0.00 | $28,542.57 | $0.04 |
| 2025-12-17 | $0.00 | $31,081.94 | $0.04 |
| 2025-12-18 | $0.00 | $28,419.83 | $0.04 |
| 2025-12-19 | $0.00 | $29,621.07 | $0.04 |
| 2025-12-20 | $0.00 | $30,846.48 | $0.03 |
| 2025-12-21 | $0.00 | $29,209.01 | $0.03 |
| 2025-12-22 | $0.00 | $28,396.00 | $0.03 |
| 2025-12-23 | $0.00 | $28,785.23 | $0.03 |
| 2025-12-24 | $0.00 | $29,189.51 | $0.03 |
| 2025-12-25 | $0.00 | $17,920.19 | $0.03 |
| 2025-12-26 | $0.00 | $893.49 | $0.03 |
| 2025-12-27 | $0.00 | $2,588.25 | $0.03 |
| 2025-12-28 | $0.00 | $940.05 | $0.03 |
| 2025-12-29 | $0.00 | $1,311.49 | $0.03 |
| 2025-12-30 | $0.00 | $636.13 | $0.03 |
| 2025-12-31 | $0.00 | $298.54 | $0.03 |
| 2026-01-01 | $0.00 | $214.75 | $0.03 |
| 2026-01-02 | $0.00 | $343.89 | $0.03 |
| 2026-01-03 | $0.00 | $185.04 | $0.03 |
| 2026-01-04 | $0.00 | $92.76 | $0.03 |
| 2026-01-05 | $0.00 | $727.92 | $0.03 |
| 2026-01-06 | $0.00 | $426.56 | $0.03 |
| 2026-01-07 | $0.00 | $918.08 | $0.03 |
| 2026-01-08 | $0.00 | $794.56 | $0.03 |
| 2026-01-09 | $0.00 | $345.51 | $0.03 |
| 2026-01-10 | $0.00 | $62.11 | $0.03 |
| 2026-01-11 | $0.00 | $204.41 | $0.03 |
| 2026-01-12 | $0.00 | $796.94 | $0.03 |
| 2026-01-13 | $0.00 | $1,062.51 | $0.03 |
| 2026-01-14 | $0.00 | $618.87 | $0.03 |
| 2026-01-15 | $0.00 | $314.97 | $0.03 |
| 2026-01-16 | $0.00 | $560.17 | $0.03 |
| 2026-01-17 | $0.00 | $2,183.70 | $0.02 |
| 2026-01-18 | $0.00 | $322.02 | $0.02 |
| 2026-01-19 | $0.00 | $2,113.42 | $0.02 |
| 2026-01-20 | $0.00 | $1,188.68 | $0.02 |
| 2026-01-21 | $0.00 | $921.42 | $0.02 |
| 2026-01-22 | $0.00 | $1,621.67 | $0.02 |
| 2026-01-23 | $0.00 | $1,055.25 | $0.02 |
| 2026-01-24 | $0.00 | $1,184.55 | $0.02 |
| 2026-01-25 | $0.00 | $369.52 | $0.02 |
| 2026-01-26 | $0.00 | $820.23 | $0.02 |
| 2026-01-27 | $0.00 | $260.87 | $0.02 |
| 2026-01-28 | $0.00 | $404.02 | $0.02 |
| 2026-01-29 | $0.00 | $106.78 | $0.02 |
| 2026-01-30 | $0.00 | $921.52 | $0.02 |
| 2026-01-31 | $0.00 | $215.26 | $0.02 |
| 2026-02-01 | $0.00 | $1,235.85 | $0.02 |
| 2026-02-02 | $0.00 | $627.67 | $0.02 |
| 2026-02-03 | $0.00 | $406.04 | $0.02 |
| 2026-02-04 | $0.00 | $1,333.59 | $0.02 |
| 2026-02-05 | $0.00 | $211.81 | $0.02 |
| 2026-02-06 | $0.00 | $1,103.79 | $0.02 |
| 2026-02-07 | $0.00 | $1,306.17 | $0.02 |
| 2026-02-08 | $0.00 | $435.73 | $0.02 |
| 2026-02-09 | $0.00 | $126.73 | $0.02 |
| 2026-02-10 | $0.00 | $336.03 | $0.02 |
| 2026-02-11 | $0.00 | $225.88 | $0.02 |
| 2026-02-12 | $0.00 | $486.84 | $0.02 |
| 2026-02-13 | $0.00 | $390.98 | $0.02 |
| 2026-02-14 | $0.00 | $246.11 | $0.02 |
| 2026-02-15 | $0.00 | $382.60 | $0.02 |
| 2026-02-16 | $0.00 | $342.11 | $0.02 |
| 2026-02-17 | $0.00 | $20.67 | $0.02 |
| 2026-02-18 | $0.00 | $1.01 | $0.02 |
| 2026-02-19 | $0.00 | $495.22 | $0.02 |
| 2026-02-20 | $0.00 | $393.29 | $0.02 |
| 2026-02-21 | $0.00 | $5,260.63 | $0.02 |
| 2026-02-22 | $0.00 | $1,126.53 | $0.02 |
| 2026-02-23 | $0.00 | $510.44 | $0.02 |
| 2026-02-24 | $0.00 | $947.83 | $0.02 |
| 2026-02-25 | $0.00 | $346.25 | $0.02 |
| 2026-02-26 | $0.00 | $933.22 | $0.02 |
| 2026-02-27 | $0.00 | $723.32 | $0.02 |
| 2026-02-28 | $0.00 | $55.86 | $0.02 |
| 2026-03-01 | $0.00 | $596.47 | $0.02 |
| 2026-03-02 | $0.00 | $363.54 | $0.02 |
| 2026-03-03 | $0.00 | $266.19 | $0.02 |
| 2026-03-04 | $0.00 | $599.94 | $0.02 |
| 2026-03-05 | $0.00 | $234.13 | $0.02 |
| 2026-03-06 | $0.00 | $234.90 | $0.02 |
| 2026-03-07 | $0.00 | $152.39 | $0.02 |
| 2026-03-08 | $0.00 | $445.38 | $0.02 |
| 2026-03-09 | $0.00 | $201.34 | $0.02 |
| 2026-03-10 | $0.00 | $141.24 | $0.02 |
| 2026-03-11 | $0.00 | $33.44 | $0.02 |
| 2026-03-12 | $0.00 | $29.17 | $0.02 |
| 2026-03-13 | $0.00 | $3.25 | $0.02 |
| 2026-03-14 | $0.00 | $113.13 | $0.02 |
| 2026-03-15 | $0.00 | $314.75 | $0.02 |
| 2026-03-16 | $0.00 | $236.56 | $0.02 |
| 2026-03-17 | $0.00 | $381.74 | $0.02 |
| 2026-03-18 | $0.00 | $228.05 | $0.02 |
| 2026-03-19 | $0.00 | $490.39 | $0.02 |
| 2026-03-20 | $0.00 | $1,068.72 | $0.02 |
| 2026-03-21 | $0.00 | $10.24 | $0.02 |
| 2026-03-22 | $0.00 | $384.40 | $0.02 |
| 2026-03-23 | $0.00 | $384.38 | $0.02 |
| 2026-03-24 | $0.00 | $134.08 | $0.02 |
| 2026-03-25 | $0.00 | $84.96 | $0.02 |
| 2026-03-26 | $0.00 | $26.26 | $0.02 |
| 2026-03-27 | $0.00 | $211.48 | $0.02 |
| 2026-03-28 | $0.00 | $221.47 | $0.02 |
| 2026-03-29 | $0.00 | $199.58 | $0.02 |
| 2026-03-30 | $0.00 | $217.21 | $0.02 |
| 2026-03-31 | $0.00 | $192.54 | $0.02 |
| 2026-04-01 | $0.00 | $18.94 | $0.02 |
| 2026-04-02 | $0.00 | $60.04 | $0.02 |
| 2026-04-03 | $0.00 | $60.04 | $0.02 |
| 2026-04-04 | $0.00 | $147.18 | $0.02 |
| 2026-04-05 | $0.00 | $68.03 | $0.02 |
| 2026-04-06 | $0.00 | $46.76 | $0.02 |
| 2026-04-07 | $0.00 | $158.64 | $0.02 |
| 2026-04-08 | $0.00 | $240.55 | $0.02 |
| 2026-04-09 | $0.00 | $193.04 | $0.02 |
| 2026-04-10 | $0.00 | $47.58 | $0.02 |
| 2026-04-11 | $0.00 | $47.59 | $0.02 |
| 2026-04-12 | $0.00 | $44.79 | $0.02 |
| 2026-04-13 | $0.00 | $74.39 | $0.02 |
| 2026-04-14 | $0.00 | $216.24 | $0.02 |
| 2026-04-15 | $0.00 | $3,504.31 | $0.02 |
| 2026-04-16 | $0.00 | $7,373.89 | $0.02 |
| 2026-04-17 | $0.00 | $13,131.51 | $0.02 |
| 2026-04-18 | $0.00 | $2,662.89 | $0.01 |
| 2026-04-19 | $0.00 | $3,118.62 | $0.02 |
| 2026-04-20 | $0.00 | $2,011.36 | $0.01 |
| 2026-04-21 | $0.00 | $562.43 | $0.01 |
| 2026-04-22 | $0.00 | $2,223.95 | $0.02 |
| 2026-04-23 | $0.00 | $214.62 | $0.01 |
| 2026-04-24 | $0.00 | $3,346.67 | $0.02 |
| 2026-04-25 | $0.00 | $1,058.21 | $0.02 |
| 2026-04-26 | $0.00 | $374.49 | $0.01 |
| 2026-04-27 | $0.00 | $295.66 | $0.02 |
| 2026-04-28 | $0.00 | $1,676.15 | $0.01 |
| 2026-04-29 | $0.00 | $5,832.30 | $0.02 |
| 2026-04-30 | $0.00 | $913.22 | $0.02 |
| 2026-05-01 | $0.00 | $5,088.59 | $0.02 |
| 2026-05-02 | $0.00 | $2,534.27 | $0.02 |
| 2026-05-03 | $0.00 | $7,339.25 | $0.02 |
| 2026-05-04 | $0.00 | $4,748.48 | $0.02 |
| 2026-05-05 | $0.00 | $2,621.57 | $0.02 |
| 2026-05-06 | $0.00 | $697.21 | $0.02 |
| 2026-05-07 | $0.00 | $619.68 | $0.02 |
| 2026-05-08 | $0.00 | $1,997.15 | $0.02 |
| 2026-05-09 | $0.00 | $2,820.98 | $0.02 |
| 2026-05-10 | $0.00 | $2,366.11 | $0.02 |
| 2026-05-11 | $0.00 | $1,357.72 | $0.02 |
| 2026-05-12 | $0.00 | $1,366.33 | $0.02 |
| 2026-05-13 | $0.00 | $169.21 | $0.02 |
| 2026-05-14 | $0.00 | $484.52 | $0.02 |
| 2026-05-15 | $0.00 | $529.60 | $0.02 |
| 2026-05-16 | $0.00 | $1,268.03 | $0.02 |
| 2026-05-17 | $0.00 | $276.05 | $0.02 |
| 2026-05-18 | $0.00 | $560.67 | $0.02 |
| 2026-05-19 | $0.00 | $1,302.46 | $0.02 |
| 2026-05-20 | $0.00 | $754.22 | $0.02 |
| 2026-05-21 | $0.00 | $483.88 | $0.02 |
| 2026-05-22 | $0.00 | $312.17 | $0.02 |
| 2026-05-23 | $0.00 | $984.53 | $0.02 |
| 2026-05-24 | $0.00 | $328.36 | $0.02 |
| 2026-05-25 | $0.00 | $87.88 | $0.02 |
| 2026-05-26 | $0.00 | $355.04 | $0.02 |
| 2026-05-27 | $0.00 | $224.67 | $0.02 |
| 2026-05-28 | $0.00 | $639.33 | $0.02 |
| 2026-05-29 | $0.00 | $509.38 | $0.01 |
| 2026-05-30 | $0.00 | $553.29 | $0.02 |
| 2026-05-31 | $0.00 | $172.21 | $0.01 |
| 2026-06-01 | $0.00 | $505.17 | $0.01 |
| 2026-06-02 | $0.00 | $337.17 | $0.02 |
| 2026-06-03 | $0.00 | $2,183.53 | $0.02 |
| 2026-06-04 | $0.00 | $2,163.72 | $0.01 |
| 2026-06-05 | $0.00 | $1,403.97 | $0.01 |
| 2026-06-06 | $0.00 | $1,249.74 | $0.01 |
| 2026-06-07 | $0.00 | $545.94 | $0.01 |
| 2026-06-08 | $0.00 | $710.41 | $0.01 |
| 2026-06-09 | $0.00 | $1,739.43 | $0.01 |
| 2026-06-10 | $0.00 | $778.56 | $0.01 |
| 2026-06-11 | $0.00 | $684.40 | $0.01 |
| 2026-06-12 | $0.00 | $806.12 | $0.01 |
| 2026-06-13 | $0.00 | $294.89 | $0.01 |
| 2026-06-14 | $0.00 | $495.23 | $0.01 |
| 2026-06-15 | $0.00 | $374.98 | $0.01 |
| 2026-06-16 | $0.00 | $333.85 | $0.01 |
| 2026-06-17 | $0.00 | $91.11 | $0.01 |
| 2026-06-18 | $0.00 | $1,573.72 | $0.01 |
| 2026-06-19 | $0.00 | $1,854.11 | $0.01 |
| 2026-06-20 | $0.00 | $568.25 | $0.01 |
| 2026-06-21 | $0.00 | $579.48 | $0.01 |
| 2026-06-22 | $0.00 | $237.99 | $0.01 |
| 2026-06-23 | $0.00 | $383.86 | $0.01 |
| 2026-06-24 | $0.00 | $567.23 | $0.01 |
| 2026-06-25 | $0.00 | $524.91 | $0.01 |
| 2026-06-26 | $0.00 | $529.73 | $0.01 |
| 2026-06-27 | $0.00 | $305.72 | $0.01 |
| 2026-06-28 | $0.00 | $208.14 | $0.01 |
| 2026-06-29 | $0.00 | $184.81 | $0.01 |
| 2026-06-30 | $0.00 | $115.22 | $0.01 |
| 2026-07-01 | $0.00 | $751.62 | $0.01 |
| 2026-07-02 | $0.00 | $500.15 | $0.01 |
| 2026-07-03 | $0.00 | $58.60 | $0.01 |
| 2026-07-04 | $0.00 | $108.24 | $0.01 |
| 2026-07-05 | $0.00 | $23.33 | $0.01 |
| 2026-07-06 | $0.00 | $157.05 | $0.01 |
| 2026-07-07 | $0.00 | $310.11 | $0.01 |
| 2026-07-08 | $0.00 | $435.35 | $0.01 |
| 2026-07-09 | $0.00 | $102.05 | $0.01 |
| 2026-07-10 | $0.00 | $31.52 | $0.01 |
| 2026-07-11 | $0.00 | $14.09 | $0.01 |
| 2026-07-12 | $0.00 | $55.88 | $0.01 |
| 2026-07-13 | $0.00 | $36.74 | $0.01 |
| 2026-07-14 | $0.00 | $277.10 | $0.01 |
| 2026-07-15 | $0.00 | $20.58 | $0.01 |
| 2026-07-16 | $0.00 | $6.92 | $0.01 |
| 2026-07-17 | $0.00 | $60.49 | $0.01 |
| 2026-07-18 | $0.00 | $201.00 | $0.01 |
| 2026-07-19 | $0.00 | $63.07 | $0.01 |
| 2026-07-20 | $0.00 | $20.70 | $0.01 |
| 2026-07-21 | $0.00 | $15.83 | $0.01 |
| 2026-07-21 | $0.00 | $15.84 | $0.01 |
