Vestra DAO VSTR #1217
$0.004848 1.57% (1d)
Market Overview
Vestra DAO current market price is $0.004848 with a 24 hour trading volume of $11,834. The total available supply of Vestra DAO is 50.00B VSTR with a maximum supply of 50.00B VSTR. It has secured Rank 1217 in the cryptocurrency market with a marketcap of $8,832.52K. The VSTR price is 0.11% down in the last one hour.
The high price of the Vestra DAO is $0.004974 and low price is $0.004822 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vestra DAO Rank
1217
Vestra DAO Price
$0.004848
Market Cap
$8,832.52K 1.48%
Fully Diluted Valuation
$242.16M
Trading Volume(24h)
$11,834
Circulating Supply
1.82B VSTR
Total Supply
50.00B VSTR
Max Supply
50.00B VSTR
High(24h)
$0.004974
Low(24h)
$0.004822
All-time High
$0.0165 70.68%
23 Nov 2024
All-time Low
$0.001249 287.97%
01 Sep 2025
Cryptocurrency Vestra DAO Calculator
Want to convert more cryptocurrencies?
Vestra DAO Historical Data Chart
1h
0.11%
24h
1.57%
7d
8.17%
14d
0%
30d
21.44%
60d
46.86%
200d
41.94%
1y
43.57%
Vestra DAO Historical Data
Historical data of Vestra DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $11,380,053.28 | $18,169.95 | $0.01 |
| 2025-07-04 | $11,335,032.95 | $9,476.41 | $0.01 |
| 2025-07-05 | $10,568,937.86 | $18,857.20 | $0.01 |
| 2025-07-06 | $10,195,284.40 | $28,467.86 | $0.01 |
| 2025-07-07 | $10,199,461.97 | $12,571.14 | $0.01 |
| 2025-07-08 | $9,941,803.61 | $13,546.33 | $0.01 |
| 2025-07-09 | $10,045,297.49 | $12,182.42 | $0.01 |
| 2025-07-10 | $11,034,454.27 | $24,722.30 | $0.01 |
| 2025-07-11 | $11,767,054.26 | $25,010.61 | $0.01 |
| 2025-07-12 | $11,654,138.08 | $53,787.92 | $0.01 |
| 2025-07-13 | $11,338,570.63 | $10,903.03 | $0.01 |
| 2025-07-14 | $11,538,203.03 | $11,220.35 | $0.01 |
| 2025-07-15 | $11,650,861.86 | $15,227.87 | $0.01 |
| 2025-07-16 | $11,725,989.00 | $21,295.60 | $0.01 |
| 2025-07-17 | $12,374,276.86 | $20,265.37 | $0.01 |
| 2025-07-18 | $12,320,691.17 | $19,477.01 | $0.01 |
| 2025-07-19 | $13,509,052.95 | $254,011.05 | $0.01 |
| 2025-07-20 | $13,542,863.04 | $42,134.41 | $0.01 |
| 2025-07-21 | $13,303,349.82 | $66,035.38 | $0.01 |
| 2025-07-22 | $12,624,704.31 | $44,431.33 | $0.01 |
| 2025-07-23 | $12,738,541.12 | $18,060.46 | $0.01 |
| 2025-07-24 | $12,253,904.99 | $246,362.08 | $0.01 |
| 2025-07-25 | $11,897,775.66 | $39,029.93 | $0.01 |
| 2025-07-26 | $11,295,380.56 | $26,183.45 | $0.01 |
| 2025-07-27 | $11,252,521.95 | $18,624.09 | $0.01 |
| 2025-07-28 | $11,509,555.07 | $18,297.86 | $0.01 |
| 2025-07-29 | $10,944,628.39 | $21,184.70 | $0.01 |
| 2025-07-30 | $10,423,270.66 | $86,792.62 | $0.01 |
| 2025-07-31 | $10,305,554.57 | $26,881.02 | $0.01 |
| 2025-08-01 | $10,439,798.36 | $39,234.70 | $0.01 |
| 2025-08-02 | $9,488,110.83 | $33,436.42 | $0.01 |
| 2025-08-03 | $9,450,264.66 | $31,077.32 | $0.01 |
| 2025-08-04 | $9,732,278.13 | $19,782.61 | $0.01 |
| 2025-08-05 | $10,271,662.75 | $11,449.82 | $0.01 |
| 2025-08-06 | $10,716,429.53 | $25,577.96 | $0.01 |
| 2025-08-07 | $10,905,641.85 | $13,628.44 | $0.01 |
| 2025-08-08 | $11,236,566.20 | $19,839.06 | $0.01 |
| 2025-08-09 | $11,170,561.58 | $21,708.61 | $0.01 |
| 2025-08-10 | $11,672,272.28 | $18,373.05 | $0.01 |
| 2025-08-11 | $11,326,732.85 | $23,556.17 | $0.01 |
| 2025-08-12 | $11,135,554.87 | $23,188.52 | $0.01 |
| 2025-08-13 | $11,799,630.56 | $18,252.80 | $0.01 |
| 2025-08-14 | $11,842,976.52 | $19,539.97 | $0.01 |
| 2025-08-15 | $10,988,666.00 | $24,011.02 | $0.01 |
| 2025-08-16 | $10,720,498.93 | $11,247.10 | $0.01 |
| 2025-08-17 | $10,451,402.92 | $13,183.44 | $0.01 |
| 2025-08-18 | $10,556,971.34 | $15,150.85 | $0.01 |
| 2025-08-19 | $9,939,606.88 | $14,597.28 | $0.01 |
| 2025-08-20 | $9,363,005.79 | $11,497.62 | $0.01 |
| 2025-08-21 | $10,052,296.47 | $19,848.31 | $0.01 |
| 2025-08-22 | $9,844,576.27 | $17,147.35 | $0.01 |
| 2025-08-23 | $11,001,205.40 | $14,887.23 | $0.01 |
| 2025-08-24 | $10,664,919.98 | $11,322.03 | $0.01 |
| 2025-08-25 | $10,518,770.28 | $14,128.88 | $0.01 |
| 2025-08-26 | $9,512,180.01 | $17,903.35 | $0.01 |
| 2025-08-27 | $9,951,251.17 | $8,865.33 | $0.01 |
| 2025-08-28 | $10,115,239.06 | $24,538.70 | $0.01 |
| 2025-08-29 | $9,506,024.57 | $31,015.55 | $0.01 |
| 2025-08-30 | $8,920,044.08 | $41,472.83 | $0.01 |
| 2025-08-31 | $9,090,112.51 | $12,979.49 | $0.01 |
| 2025-09-01 | $9,008,280.38 | $29,296.01 | $0.01 |
| 2025-09-02 | $8,924,011.53 | $57,367.18 | $0.01 |
| 2025-09-03 | $8,730,664.22 | $13,027.47 | $0.01 |
| 2025-09-04 | $8,800,355.40 | $14,454.67 | $0.01 |
| 2025-09-05 | $8,484,293.35 | $3,703.52 | $0.01 |
| 2025-09-06 | $8,456,731.26 | $9,715.72 | $0.01 |
| 2025-09-07 | $8,305,108.13 | $3,776.22 | $0.01 |
| 2025-09-08 | $8,333,348.89 | $1,871.55 | $0.01 |
| 2025-09-09 | $8,361,397.75 | $8,707.53 | $0.01 |
| 2025-09-10 | $8,299,611.46 | $8,929.87 | $0.01 |
| 2025-09-11 | $8,082,098.35 | $19,850.29 | $0.00 |
| 2025-09-12 | $8,145,109.16 | $9,692.71 | $0.01 |
| 2025-09-13 | $9,248,776.69 | $51,529.29 | $0.01 |
| 2025-09-14 | $9,104,868.12 | $30,494.08 | $0.01 |
| 2025-09-15 | $8,349,838.58 | $152,813.75 | $0.01 |
| 2025-09-16 | $8,233,128.92 | $26,579.53 | $0.01 |
| 2025-09-17 | $8,127,451.58 | $3,212.61 | $0.00 |
| 2025-09-18 | $8,333,244.53 | $5,240.62 | $0.01 |
| 2025-09-19 | $8,261,571.09 | $7,612.75 | $0.01 |
| 2025-09-20 | $8,020,177.39 | $3,837.49 | $0.00 |
| 2025-09-21 | $7,920,073.17 | $7,281.62 | $0.00 |
| 2025-09-22 | $7,840,102.34 | $9,999.60 | $0.00 |
| 2025-09-23 | $7,281,735.42 | $12,955.70 | $0.00 |
| 2025-09-24 | $7,305,398.48 | $7,097.71 | $0.00 |
| 2025-09-25 | $7,545,722.93 | $18,486.34 | $0.00 |
| 2025-09-26 | $7,007,398.79 | $2,202.99 | $0.00 |
| 2025-09-27 | $7,388,410.12 | $40,679.31 | $0.00 |
| 2025-09-28 | $7,261,446.35 | $6,503.82 | $0.00 |
| 2025-09-29 | $7,518,008.62 | $2,903.44 | $0.00 |
| 2025-09-30 | $7,636,157.25 | $8,358.61 | $0.00 |
| 2025-10-01 | $7,367,678.15 | $20,698.21 | $0.00 |
| 2025-10-02 | $7,534,408.80 | $9,149.56 | $0.00 |
| 2025-10-03 | $8,156,966.46 | $43,641.95 | $0.00 |
| 2025-10-04 | $8,552,649.48 | $36,422.46 | $0.01 |
| 2025-10-05 | $8,433,715.10 | $3,720.57 | $0.01 |
| 2025-10-06 | $7,994,153.92 | $24,582.21 | $0.00 |
| 2025-10-07 | $8,513,436.28 | $37,608.22 | $0.01 |
| 2025-10-08 | $8,038,564.77 | $21,834.66 | $0.00 |
| 2025-10-09 | $8,040,938.89 | $17,662.23 | $0.00 |
| 2025-10-10 | $7,714,593.19 | $2,302.13 | $0.00 |
| 2025-10-11 | $6,677,571.96 | $11,299.70 | $0.00 |
| 2025-10-12 | $6,576,664.60 | $16,626.61 | $0.00 |
| 2025-10-13 | $7,399,644.00 | $6,728.09 | $0.00 |
| 2025-10-14 | $7,578,948.11 | $18,139.02 | $0.00 |
| 2025-10-15 | $7,378,652.10 | $3,402.85 | $0.00 |
| 2025-10-16 | $7,116,941.77 | $2,943.11 | $0.00 |
| 2025-10-17 | $6,946,616.17 | $18,614.14 | $0.00 |
| 2025-10-18 | $7,384,680.95 | $34,829.61 | $0.00 |
| 2025-10-19 | $8,172,759.66 | $96,844.32 | $0.01 |
| 2025-10-20 | $8,613,561.00 | $70,157.78 | $0.01 |
| 2025-10-21 | $10,497,518.08 | $214,361.28 | $0.01 |
| 2025-10-22 | $10,270,341.06 | $165,375.52 | $0.01 |
| 2025-10-23 | $12,621,042.09 | $238,661.47 | $0.01 |
| 2025-10-24 | $15,048,918.05 | $210,629.47 | $0.01 |
| 2025-10-25 | $14,479,883.96 | $147,695.72 | $0.01 |
| 2025-10-26 | $14,310,037.87 | $48,630.27 | $0.01 |
| 2025-10-27 | $15,427,862.02 | $97,054.35 | $0.01 |
| 2025-10-28 | $14,341,318.30 | $107,610.13 | $0.01 |
| 2025-10-29 | $14,195,377.96 | $68,653.73 | $0.01 |
| 2025-10-30 | $14,040,027.85 | $125,217.78 | $0.01 |
| 2025-10-31 | $14,818,408.02 | $86,053.32 | $0.01 |
| 2025-11-01 | $15,503,450.32 | $106,880.75 | $0.01 |
| 2025-11-02 | $15,479,829.69 | $38,855.53 | $0.01 |
| 2025-11-03 | $18,331,544.07 | $197,889.98 | $0.01 |
| 2025-11-04 | $20,450,824.57 | $187,473.86 | $0.01 |
| 2025-11-05 | $21,704,287.16 | $247,257.01 | $0.01 |
| 2025-11-06 | $21,714,984.46 | $86,035.55 | $0.01 |
| 2025-11-07 | $20,218,567.91 | $218,365.62 | $0.01 |
| 2025-11-08 | $17,356,226.33 | $137,669.75 | $0.01 |
| 2025-11-09 | $16,616,173.79 | $71,592.86 | $0.01 |
| 2025-11-10 | $19,381,905.88 | $113,217.25 | $0.01 |
| 2025-11-11 | $19,138,574.64 | $33,023.88 | $0.01 |
| 2025-11-12 | $18,671,060.05 | $48,346.21 | $0.01 |
| 2025-11-13 | $19,721,552.19 | $41,911.96 | $0.01 |
| 2025-11-14 | $18,443,697.13 | $20,021.09 | $0.01 |
| 2025-11-15 | $18,432,459.87 | $47,827.17 | $0.01 |
| 2025-11-16 | $18,116,061.37 | $38,722.06 | $0.01 |
| 2025-11-17 | $18,237,794.38 | $55,931.36 | $0.01 |
| 2025-11-18 | $18,435,704.82 | $28,876.49 | $0.01 |
| 2025-11-19 | $19,229,749.67 | $32,804.53 | $0.01 |
| 2025-11-20 | $18,489,214.21 | $30,704.00 | $0.01 |
| 2025-11-21 | $17,189,920.64 | $30,382.48 | $0.01 |
| 2025-11-22 | $18,516,369.25 | $64,777.17 | $0.01 |
| 2025-11-23 | $20,351,296.69 | $82,767.30 | $0.01 |
| 2025-11-24 | $20,099,584.78 | $51,105.89 | $0.01 |
| 2025-11-25 | $20,783,762.77 | $100,217.48 | $0.01 |
| 2025-11-26 | $20,365,798.60 | $46,618.43 | $0.01 |
| 2025-11-27 | $20,379,624.18 | $78,612.07 | $0.01 |
| 2025-11-28 | $19,935,787.78 | $18,702.56 | $0.01 |
| 2025-11-29 | $20,362,949.60 | $47,480.98 | $0.01 |
| 2025-11-30 | $19,835,875.09 | $13,839.95 | $0.01 |
| 2025-12-01 | $19,229,649.06 | $40,316.90 | $0.01 |
| 2025-12-02 | $18,008,904.01 | $93,454.16 | $0.01 |
| 2025-12-03 | $18,564,314.36 | $39,427.61 | $0.01 |
| 2025-12-04 | $19,291,828.92 | $31,137.23 | $0.01 |
| 2025-12-05 | $17,375,692.19 | $97,477.03 | $0.01 |
| 2025-12-06 | $15,281,953.74 | $151,728.68 | $0.01 |
| 2025-12-07 | $15,307,370.78 | $29,683.90 | $0.01 |
| 2025-12-08 | $15,259,365.59 | $25,835.97 | $0.01 |
| 2025-12-09 | $14,963,391.74 | $52,236.27 | $0.01 |
| 2025-12-10 | $14,980,830.27 | $54,305.43 | $0.01 |
| 2025-12-11 | $14,428,071.53 | $69,071.35 | $0.01 |
| 2025-12-12 | $14,974,352.08 | $101,967.87 | $0.01 |
| 2025-12-13 | $13,734,250.60 | $41,034.27 | $0.01 |
| 2025-12-14 | $13,509,437.84 | $57,978.64 | $0.01 |
| 2025-12-15 | $13,311,221.39 | $158,666.64 | $0.01 |
| 2025-12-16 | $14,941,843.84 | $181,845.64 | $0.01 |
| 2025-12-17 | $15,057,712.76 | $16,285.67 | $0.01 |
| 2025-12-18 | $15,547,662.85 | $74,895.70 | $0.01 |
| 2025-12-19 | $16,605,941.50 | $141,267.86 | $0.01 |
| 2025-12-20 | $18,249,856.94 | $97,306.11 | $0.01 |
| 2025-12-21 | $18,444,977.12 | $29,808.95 | $0.01 |
| 2025-12-22 | $18,348,032.21 | $43,875.89 | $0.01 |
| 2025-12-23 | $19,226,529.16 | $360,188.19 | $0.01 |
| 2025-12-24 | $18,982,378.16 | $167,323.28 | $0.01 |
| 2025-12-25 | $17,706,430.47 | $73,249.68 | $0.01 |
| 2025-12-26 | $17,404,007.37 | $49,060.57 | $0.01 |
| 2025-12-27 | $16,471,960.54 | $172,707.83 | $0.01 |
| 2025-12-28 | $17,474,327.48 | $28,448.07 | $0.01 |
| 2025-12-29 | $17,915,203.86 | $59,534.96 | $0.01 |
| 2025-12-30 | $17,117,517.86 | $60,694.41 | $0.01 |
| 2025-12-31 | $17,217,222.32 | $66,787.75 | $0.01 |
| 2026-01-01 | $16,929,032.16 | $42,371.47 | $0.01 |
| 2026-01-02 | $17,026,749.66 | $329,733.78 | $0.01 |
| 2026-01-03 | $16,187,648.43 | $175,499.55 | $0.01 |
| 2026-01-04 | $15,921,191.87 | $126,492.28 | $0.01 |
| 2026-01-05 | $16,289,552.50 | $105,278.27 | $0.01 |
| 2026-01-06 | $16,169,271.99 | $90,780.37 | $0.01 |
| 2026-01-07 | $17,339,163.09 | $158,401.29 | $0.01 |
| 2026-01-08 | $18,917,369.81 | $351,177.73 | $0.01 |
| 2026-01-09 | $18,491,990.07 | $302,535.49 | $0.01 |
| 2026-01-10 | $16,502,947.77 | $156,961.98 | $0.01 |
| 2026-01-11 | $16,850,156.54 | $55,233.13 | $0.01 |
| 2026-01-12 | $16,411,868.50 | $134,510.95 | $0.01 |
| 2026-01-13 | $16,128,088.00 | $164,198.60 | $0.01 |
| 2026-01-14 | $16,464,227.29 | $68,939.09 | $0.01 |
| 2026-01-15 | $16,348,823.54 | $136,551.03 | $0.01 |
| 2026-01-16 | $16,014,715.48 | $90,814.56 | $0.01 |
| 2026-01-17 | $16,645,290.75 | $200,825.55 | $0.01 |
| 2026-01-18 | $16,954,061.08 | $71,579.86 | $0.01 |
| 2026-01-19 | $16,890,167.30 | $40,353.78 | $0.01 |
| 2026-01-20 | $16,153,698.00 | $39,336.98 | $0.01 |
| 2026-01-21 | $14,490,970.66 | $44,969.09 | $0.01 |
| 2026-01-22 | $15,049,395.36 | $54,894.51 | $0.01 |
| 2026-01-23 | $14,677,253.38 | $14,348.52 | $0.01 |
| 2026-01-24 | $14,942,169.87 | $63,229.95 | $0.01 |
| 2026-01-25 | $14,998,686.65 | $44,210.65 | $0.01 |
| 2026-01-26 | $14,788,121.84 | $64,044.01 | $0.01 |
| 2026-01-27 | $16,378,856.68 | $161,392.02 | $0.01 |
| 2026-01-28 | $14,811,995.14 | $153,546.25 | $0.01 |
| 2026-01-29 | $14,954,266.46 | $66,124.87 | $0.01 |
| 2026-01-30 | $14,682,820.34 | $67,897.99 | $0.01 |
| 2026-01-31 | $14,051,017.04 | $65,330.56 | $0.01 |
| 2026-02-01 | $13,866,614.83 | $134,869.68 | $0.01 |
| 2026-02-02 | $13,137,700.67 | $53,511.68 | $0.01 |
| 2026-02-03 | $14,344,259.69 | $66,440.28 | $0.01 |
| 2026-02-04 | $13,804,908.36 | $65,454.96 | $0.01 |
| 2026-02-05 | $13,354,489.36 | $35,390.83 | $0.01 |
| 2026-02-06 | $10,827,788.87 | $68,096.29 | $0.01 |
| 2026-02-07 | $12,692,591.92 | $57,865.43 | $0.01 |
| 2026-02-08 | $12,839,583.67 | $11,074.12 | $0.01 |
| 2026-02-09 | $12,514,785.95 | $40,604.30 | $0.01 |
| 2026-02-10 | $13,245,044.24 | $32,800.00 | $0.01 |
| 2026-02-11 | $12,251,938.45 | $42,710.00 | $0.01 |
| 2026-02-12 | $11,770,340.16 | $14,347.59 | $0.01 |
| 2026-02-13 | $12,096,864.76 | $42,383.72 | $0.01 |
| 2026-02-14 | $12,631,366.44 | $26,893.77 | $0.01 |
| 2026-02-15 | $12,857,774.40 | $14,598.71 | $0.01 |
| 2026-02-16 | $12,381,509.31 | $12,199.43 | $0.01 |
| 2026-02-17 | $12,651,422.48 | $11,556.92 | $0.01 |
| 2026-02-18 | $12,646,087.93 | $11,624.29 | $0.01 |
| 2026-02-19 | $12,223,622.16 | $45,029.92 | $0.01 |
| 2026-02-20 | $12,217,424.28 | $5,434.50 | $0.01 |
| 2026-02-21 | $11,874,640.65 | $10,501.34 | $0.01 |
| 2026-02-22 | $12,353,876.98 | $26,177.61 | $0.01 |
| 2026-02-23 | $11,841,704.70 | $15,550.06 | $0.01 |
| 2026-02-24 | $11,101,248.28 | $42,931.19 | $0.01 |
| 2026-02-25 | $11,040,471.03 | $44,017.86 | $0.01 |
| 2026-02-26 | $12,143,805.25 | $10,795.43 | $0.01 |
| 2026-02-27 | $11,944,600.15 | $11,689.53 | $0.01 |
| 2026-02-28 | $11,337,254.14 | $10,907.42 | $0.01 |
| 2026-03-01 | $11,406,854.18 | $27,033.57 | $0.01 |
| 2026-03-02 | $10,948,746.10 | $27,005.51 | $0.01 |
| 2026-03-03 | $11,116,799.84 | $23,736.39 | $0.01 |
| 2026-03-04 | $10,991,570.88 | $8,719.54 | $0.01 |
| 2026-03-05 | $11,425,167.82 | $36,371.82 | $0.01 |
| 2026-03-06 | $11,137,075.34 | $17,516.80 | $0.01 |
| 2026-03-07 | $10,943,148.93 | $9,297.64 | $0.01 |
| 2026-03-08 | $10,944,645.93 | $8,370.28 | $0.01 |
| 2026-03-09 | $10,895,365.94 | $8,427.82 | $0.01 |
| 2026-03-10 | $11,126,167.75 | $10,007.84 | $0.01 |
| 2026-03-11 | $11,165,828.99 | $6,355.90 | $0.01 |
| 2026-03-12 | $11,112,136.11 | $3,747.77 | $0.01 |
| 2026-03-13 | $11,063,850.91 | $7,540.89 | $0.01 |
| 2026-03-14 | $10,551,382.07 | $42,473.46 | $0.01 |
| 2026-03-15 | $10,737,102.73 | $14,713.09 | $0.01 |
| 2026-03-16 | $11,183,534.08 | $3,551.21 | $0.01 |
| 2026-03-17 | $11,757,410.33 | $34,531.71 | $0.01 |
| 2026-03-18 | $11,565,509.45 | $4,496.66 | $0.01 |
| 2026-03-19 | $10,918,926.38 | $14,950.27 | $0.01 |
| 2026-03-20 | $11,856,585.76 | $70,823.22 | $0.01 |
| 2026-03-21 | $11,863,904.43 | $1,906.13 | $0.01 |
| 2026-03-22 | $11,856,374.70 | $13,430.79 | $0.01 |
| 2026-03-23 | $11,425,110.34 | $6,630.48 | $0.01 |
| 2026-03-24 | $11,617,400.63 | $49,301.25 | $0.01 |
| 2026-03-25 | $11,664,913.44 | $23,484.80 | $0.01 |
| 2026-03-26 | $11,596,615.51 | $5,317.11 | $0.01 |
| 2026-03-27 | $11,082,562.56 | $27,223.91 | $0.01 |
| 2026-03-28 | $10,659,932.46 | $19,415.87 | $0.01 |
| 2026-03-29 | $10,132,718.21 | $33,782.31 | $0.01 |
| 2026-03-30 | $10,329,582.36 | $14,616.54 | $0.01 |
| 2026-03-31 | $10,446,282.17 | $7,482.68 | $0.01 |
| 2026-04-01 | $10,636,139.79 | $7,228.14 | $0.01 |
| 2026-04-02 | $10,529,404.35 | $47,803.08 | $0.01 |
| 2026-04-03 | $10,117,684.15 | $26,109.80 | $0.01 |
| 2026-04-04 | $9,960,144.13 | $22,946.23 | $0.01 |
| 2026-04-05 | $10,386,378.94 | $26,455.89 | $0.01 |
| 2026-04-06 | $10,635,363.30 | $11,734.65 | $0.01 |
| 2026-04-07 | $10,747,542.58 | $12,672.44 | $0.01 |
| 2026-04-08 | $11,429,055.61 | $5,518.35 | $0.01 |
| 2026-04-09 | $10,954,978.89 | $7,666.43 | $0.01 |
| 2026-04-10 | $10,830,847.00 | $5,525.87 | $0.01 |
| 2026-04-11 | $11,111,086.51 | $13,622.10 | $0.01 |
| 2026-04-12 | $11,332,703.27 | $2,739.02 | $0.01 |
| 2026-04-13 | $10,396,007.32 | $19,228.50 | $0.01 |
| 2026-04-14 | $11,730,831.28 | $13,279.91 | $0.01 |
| 2026-04-15 | $10,761,980.67 | $48,977.43 | $0.01 |
| 2026-04-16 | $10,621,620.02 | $46,291.91 | $0.01 |
| 2026-04-17 | $10,839,904.07 | $50,348.66 | $0.01 |
| 2026-04-18 | $11,124,041.24 | $20,653.70 | $0.01 |
| 2026-04-19 | $10,770,118.97 | $18,440.48 | $0.01 |
| 2026-04-20 | $10,748,780.08 | $14,376.45 | $0.01 |
| 2026-04-21 | $10,934,988.77 | $5,935.25 | $0.01 |
| 2026-04-22 | $10,952,644.37 | $7,413.72 | $0.01 |
| 2026-04-23 | $10,751,238.80 | $23,990.80 | $0.01 |
| 2026-04-24 | $10,797,086.46 | $7,258.34 | $0.01 |
| 2026-04-25 | $10,685,188.62 | $7,989.59 | $0.01 |
| 2026-04-26 | $10,324,521.95 | $40,487.52 | $0.01 |
| 2026-04-27 | $10,377,116.00 | $24,316.09 | $0.01 |
| 2026-04-28 | $10,496,064.19 | $27,286.82 | $0.01 |
| 2026-04-29 | $10,368,509.90 | $28,326.64 | $0.01 |
| 2026-04-30 | $10,755,909.45 | $59,021.36 | $0.01 |
| 2026-05-01 | $11,323,185.45 | $90,388.77 | $0.01 |
| 2026-05-02 | $11,632,144.46 | $27,435.61 | $0.01 |
| 2026-05-03 | $11,282,699.45 | $30,998.32 | $0.01 |
| 2026-05-04 | $11,152,413.68 | $20,107.70 | $0.01 |
| 2026-05-05 | $11,124,403.09 | $11,487.30 | $0.01 |
| 2026-05-06 | $11,616,228.01 | $18,378.92 | $0.01 |
| 2026-05-07 | $11,689,656.58 | $19,530.08 | $0.01 |
| 2026-05-08 | $11,665,645.41 | $18,121.45 | $0.01 |
| 2026-05-09 | $11,678,820.33 | $11,163.17 | $0.01 |
| 2026-05-10 | $11,282,515.75 | $36,546.49 | $0.01 |
| 2026-05-11 | $11,824,286.13 | $10,822.46 | $0.01 |
| 2026-05-12 | $11,825,050.64 | $28,159.75 | $0.01 |
| 2026-05-13 | $11,504,798.23 | $10,526.03 | $0.01 |
| 2026-05-14 | $11,433,580.42 | $25,574.02 | $0.01 |
| 2026-05-15 | $11,218,957.58 | $13,679.27 | $0.01 |
| 2026-05-16 | $11,227,839.43 | $20,200.68 | $0.01 |
| 2026-05-17 | $11,522,303.88 | $26,633.17 | $0.01 |
| 2026-05-18 | $13,085,691.45 | $118,165.28 | $0.01 |
| 2026-05-19 | $13,528,342.17 | $99,155.78 | $0.01 |
| 2026-05-20 | $13,470,100.38 | $26,147.04 | $0.01 |
| 2026-05-21 | $13,307,998.22 | $20,286.83 | $0.01 |
| 2026-05-22 | $13,068,381.08 | $10,063.82 | $0.01 |
| 2026-05-23 | $13,587,620.87 | $47,735.66 | $0.01 |
| 2026-05-24 | $15,147,548.07 | $97,665.10 | $0.01 |
| 2026-05-25 | $15,153,124.52 | $83,113.08 | $0.01 |
| 2026-05-26 | $15,395,873.55 | $85,302.08 | $0.01 |
| 2026-05-27 | $15,058,092.46 | $36,101.99 | $0.01 |
| 2026-05-28 | $15,044,933.26 | $17,361.52 | $0.01 |
| 2026-05-29 | $15,301,053.57 | $28,055.29 | $0.01 |
| 2026-05-30 | $15,480,021.60 | $21,695.15 | $0.01 |
| 2026-05-31 | $15,382,944.99 | $38,311.92 | $0.01 |
| 2026-06-01 | $15,098,447.06 | $46,737.18 | $0.01 |
| 2026-06-02 | $14,820,353.37 | $119,327.23 | $0.01 |
| 2026-06-03 | $12,970,350.71 | $98,142.22 | $0.01 |
| 2026-06-04 | $12,682,530.93 | $39,099.84 | $0.01 |
| 2026-06-05 | $13,789,677.95 | $71,250.25 | $0.01 |
| 2026-06-06 | $12,013,475.12 | $45,837.50 | $0.01 |
| 2026-06-07 | $11,728,525.45 | $60,017.40 | $0.01 |
| 2026-06-08 | $12,492,476.76 | $40,603.53 | $0.01 |
| 2026-06-09 | $12,148,845.83 | $25,155.08 | $0.01 |
| 2026-06-10 | $11,730,165.39 | $40,920.44 | $0.01 |
| 2026-06-11 | $11,607,268.04 | $22,833.35 | $0.01 |
| 2026-06-12 | $11,257,797.46 | $30,993.65 | $0.01 |
| 2026-06-13 | $10,965,131.84 | $29,810.17 | $0.01 |
| 2026-06-14 | $10,986,398.24 | $11,914.45 | $0.01 |
| 2026-06-15 | $10,926,763.69 | $112,924.92 | $0.01 |
| 2026-06-16 | $11,550,415.74 | $64,467.71 | $0.01 |
| 2026-06-17 | $11,190,476.75 | $8,164.86 | $0.01 |
| 2026-06-18 | $11,579,720.32 | $351,143.63 | $0.01 |
| 2026-06-19 | $11,383,423.92 | $37,795.18 | $0.01 |
| 2026-06-20 | $11,078,907.21 | $15,470.46 | $0.01 |
| 2026-06-21 | $11,004,207.33 | $10,741.88 | $0.01 |
| 2026-06-22 | $10,659,080.67 | $12,699.80 | $0.01 |
| 2026-06-23 | $11,181,426.70 | $10,087.11 | $0.01 |
| 2026-06-24 | $11,594,645.38 | $21,333.86 | $0.01 |
| 2026-06-25 | $10,910,132.68 | $56,810.00 | $0.01 |
| 2026-06-26 | $10,584,602.20 | $31,333.85 | $0.01 |
| 2026-06-27 | $10,457,701.68 | $16,304.68 | $0.01 |
| 2026-06-28 | $10,583,844.44 | $7,629.59 | $0.01 |
| 2026-06-29 | $10,388,164.80 | $2,288.16 | $0.01 |
| 2026-06-30 | $10,375,163.30 | $17,559.69 | $0.01 |
| 2026-07-01 | $10,087,690.03 | $22,709.19 | $0.01 |
| 2026-07-02 | $10,010,309.43 | $32,522.03 | $0.01 |
| 2026-07-02 | $10,233,776.20 | $16,279.72 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
