Xauras XRS #1429
$0.0298 0.01% (1d)
Market Overview
Xauras current market price is $0.0298 with a 24 hour trading volume of $15,746. The total available supply of Xauras is 1.00B XRS with a maximum supply of 1.00B XRS. It has secured Rank 1429 in the cryptocurrency market with a marketcap of $6,660.57K. The XRS price is 0.01% up in the last one hour.
The high price of the Xauras is $0.0298 and low price is $0.0298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xauras Rank
1429
Xauras Price
$0.0298
Market Cap
$6,660.57K 0.02%
Fully Diluted Valuation
$29.66M
Trading Volume(24h)
$15,746
Circulating Supply
223.50M XRS
Total Supply
1.00B XRS
Max Supply
1.00B XRS
High(24h)
$0.0298
Low(24h)
$0.0298
All-time High
$1.91 98.44%
21 Jun 2026
All-time Low
$0.004997 496.4%
04 Jan 2026
Cryptocurrency Xauras Calculator
Want to convert more cryptocurrencies?
Xauras Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.06%
14d
0.06%
30d
0.06%
60d
0.11%
200d
97.15%
1y
0%
Xauras Historical Data
Historical data of Xauras past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-01 | $0.00 | $198,656.70 | $1.71 |
| 2026-01-02 | $0.00 | $106,474.75 | $1.77 |
| 2026-01-03 | $0.00 | $47,663.83 | $1.93 |
| 2026-01-04 | $0.00 | $19,195.14 | $1.97 |
| 2026-01-05 | $0.00 | $48,262.15 | $2.05 |
| 2026-01-06 | $0.00 | $181,001.10 | $2.10 |
| 2026-01-07 | $0.00 | $106,309.05 | $2.27 |
| 2026-01-08 | $0.00 | $154,562.39 | $2.05 |
| 2026-01-09 | $0.00 | $179,125.26 | $2.19 |
| 2026-01-10 | $0.00 | $183,471.82 | $2.19 |
| 2026-01-11 | $0.00 | $97,215.18 | $2.13 |
| 2026-01-12 | $0.00 | $740,036.43 | $2.32 |
| 2026-01-13 | $0.00 | $512,235.60 | $2.26 |
| 2026-01-14 | $0.00 | $191,573.25 | $2.32 |
| 2026-01-15 | $0.00 | $436,500.68 | $2.36 |
| 2026-01-16 | $0.00 | $407,640.45 | $2.25 |
| 2026-01-17 | $0.00 | $983,483.26 | $2.41 |
| 2026-01-18 | $0.00 | $0.05 | $0.00 |
| 2026-01-19 | $0.00 | $253,476.97 | $2.17 |
| 2026-01-20 | $0.00 | $65,855.73 | $2.16 |
| 2026-01-21 | $0.00 | $83,529.06 | $2.05 |
| 2026-01-22 | $0.00 | $227,360.25 | $2.12 |
| 2026-01-23 | $0.00 | $238,233.57 | $2.00 |
| 2026-01-24 | $0.00 | $182,176.09 | $1.94 |
| 2026-01-25 | $0.00 | $127,024.99 | $1.62 |
| 2026-01-26 | $0.00 | $139,014.45 | $1.87 |
| 2026-01-27 | $0.00 | $262,891.28 | $1.81 |
| 2026-01-28 | $0.00 | $192,583.22 | $1.71 |
| 2026-01-29 | $0.00 | $199,677.09 | $1.70 |
| 2026-01-30 | $0.00 | $518,779.69 | $1.77 |
| 2026-01-31 | $0.00 | $1,840,148.90 | $2.06 |
| 2026-02-01 | $0.00 | $519,794.29 | $1.89 |
| 2026-02-02 | $0.00 | $869,386.77 | $1.57 |
| 2026-02-03 | $0.00 | $376,301.65 | $1.53 |
| 2026-02-04 | $0.00 | $88,942.07 | $1.16 |
| 2026-02-05 | $0.00 | $213,052.73 | $1.34 |
| 2026-02-06 | $0.00 | $136,912.51 | $1.04 |
| 2026-02-07 | $0.00 | $22,743.36 | $0.03 |
| 2026-02-08 | $0.00 | $232,675.64 | $1.10 |
| 2026-02-09 | $0.00 | $81,543.54 | $0.87 |
| 2026-02-10 | $0.00 | $28,073.17 | $0.03 |
| 2026-02-11 | $0.00 | $29,736.66 | $0.03 |
| 2026-02-12 | $0.00 | $76,340.39 | $0.65 |
| 2026-02-13 | $0.00 | $89,718.03 | $0.72 |
| 2026-02-14 | $0.00 | $127,347.48 | $0.87 |
| 2026-02-15 | $0.00 | $40,386.68 | $0.51 |
| 2026-02-16 | $0.00 | $49,192.72 | $0.61 |
| 2026-02-17 | $0.00 | $135,126.90 | $1.05 |
| 2026-02-18 | $0.00 | $320,756.03 | $1.24 |
| 2026-02-19 | $0.00 | $291,014.46 | $1.18 |
| 2026-02-20 | $0.00 | $144,858.01 | $1.03 |
| 2026-02-21 | $0.00 | $426,640.74 | $1.26 |
| 2026-02-22 | $0.00 | $296,054.22 | $1.22 |
| 2026-02-23 | $0.00 | $104,996.22 | $1.02 |
| 2026-02-24 | $0.00 | $327,302.10 | $1.12 |
| 2026-02-25 | $0.00 | $208,219.87 | $1.07 |
| 2026-02-26 | $0.00 | $188,265.00 | $1.10 |
| 2026-02-27 | $0.00 | $587,935.63 | $1.29 |
| 2026-02-28 | $0.00 | $432,220.47 | $1.21 |
| 2026-03-01 | $0.00 | $77,840.94 | $0.97 |
| 2026-03-02 | $0.00 | $44,772.00 | $0.69 |
| 2026-03-03 | $0.00 | $309,351.01 | $1.29 |
| 2026-03-04 | $0.00 | $176,042.74 | $1.17 |
| 2026-03-05 | $0.00 | $295,964.26 | $1.21 |
| 2026-03-06 | $0.00 | $137,360.05 | $1.09 |
| 2026-03-07 | $0.00 | $452,433.15 | $1.20 |
| 2026-03-08 | $0.00 | $468,805.51 | $1.21 |
| 2026-03-09 | $0.00 | $248,425.14 | $1.20 |
| 2026-03-10 | $0.00 | $245,063.19 | $1.28 |
| 2026-03-11 | $0.00 | $181,808.14 | $1.26 |
| 2026-03-12 | $0.00 | $21,625.93 | $0.02 |
| 2026-03-13 | $0.00 | $268,293.17 | $1.44 |
| 2026-03-14 | $0.00 | $1,102,751.40 | $1.52 |
| 2026-03-15 | $0.00 | $221,076.67 | $1.50 |
| 2026-03-16 | $0.00 | $133,293.58 | $1.53 |
| 2026-03-17 | $0.00 | $147,728.89 | $1.59 |
| 2026-03-18 | $0.00 | $127,955.82 | $1.52 |
| 2026-03-19 | $0.00 | $227,250.49 | $1.60 |
| 2026-03-20 | $0.00 | $373,348.07 | $1.78 |
| 2026-03-21 | $0.00 | $142,791.20 | $1.51 |
| 2026-03-22 | $0.00 | $133,726.77 | $1.49 |
| 2026-03-23 | $0.00 | $292,309.12 | $1.69 |
| 2026-03-24 | $0.00 | $3,379,247.55 | $2.19 |
| 2026-03-25 | $0.00 | $713,527.76 | $2.37 |
| 2026-03-26 | $0.00 | $510,027.75 | $2.44 |
| 2026-03-27 | $0.00 | $356,068.48 | $2.24 |
| 2026-03-28 | $0.00 | $749,203.80 | $2.25 |
| 2026-03-29 | $0.00 | $465,733.78 | $2.11 |
| 2026-03-30 | $0.00 | $297,874.34 | $2.11 |
| 2026-03-31 | $0.00 | $950,885.18 | $2.31 |
| 2026-04-01 | $0.00 | $934,042.60 | $2.28 |
| 2026-04-02 | $0.00 | $733,682.93 | $2.22 |
| 2026-04-03 | $0.00 | $1,002,807.71 | $2.38 |
| 2026-04-04 | $0.00 | $439,312.07 | $2.42 |
| 2026-04-05 | $0.00 | $723,042.51 | $2.45 |
| 2026-04-06 | $0.00 | $166,118.07 | $2.25 |
| 2026-04-07 | $0.00 | $576,851.37 | $2.46 |
| 2026-04-08 | $0.00 | $625,587.24 | $2.57 |
| 2026-04-09 | $0.00 | $695,875.24 | $2.44 |
| 2026-04-10 | $0.00 | $1,052,300.98 | $2.28 |
| 2026-04-11 | $0.00 | $1,956,276.42 | $1.81 |
| 2026-04-12 | $0.00 | $172,250.79 | $1.71 |
| 2026-04-13 | $0.00 | $205,042.64 | $1.62 |
| 2026-04-14 | $0.00 | $689,114.20 | $1.80 |
| 2026-04-15 | $0.00 | $314,462.88 | $1.63 |
| 2026-04-16 | $0.00 | $176,730.71 | $1.58 |
| 2026-04-17 | $0.00 | $203,324.95 | $1.63 |
| 2026-04-18 | $0.00 | $169,053.58 | $1.59 |
| 2026-04-19 | $0.00 | $116,454.31 | $1.41 |
| 2026-04-20 | $0.00 | $136,690.54 | $1.44 |
| 2026-04-21 | $0.00 | $174,295.37 | $1.57 |
| 2026-04-22 | $0.00 | $21,873.57 | $0.03 |
| 2026-04-23 | $0.00 | $261,061.65 | $1.63 |
| 2026-04-24 | $0.00 | $202,342.84 | $1.68 |
| 2026-04-25 | $0.00 | $718,411.69 | $1.69 |
| 2026-04-26 | $0.00 | $115,076.48 | $1.40 |
| 2026-04-27 | $0.00 | $67,713.96 | $1.22 |
| 2026-04-28 | $0.00 | $104,521.61 | $1.37 |
| 2026-04-29 | $0.00 | $134,179.79 | $1.54 |
| 2026-04-30 | $0.00 | $44,865.12 | $1.00 |
| 2026-05-01 | $0.00 | $340,118.63 | $1.61 |
| 2026-05-02 | $0.00 | $204,038.16 | $1.69 |
| 2026-05-03 | $0.00 | $338,781.15 | $1.77 |
| 2026-05-04 | $0.00 | $74,848.69 | $1.43 |
| 2026-05-05 | $0.00 | $334,818.21 | $1.64 |
| 2026-05-06 | $0.00 | $114,538.02 | $1.49 |
| 2026-05-07 | $0.00 | $143,929.25 | $1.64 |
| 2026-05-08 | $0.00 | $373,479.59 | $1.70 |
| 2026-05-09 | $0.00 | $77,070.29 | $1.42 |
| 2026-05-10 | $0.00 | $194,186.86 | $1.68 |
| 2026-05-11 | $0.00 | $82,263.49 | $1.50 |
| 2026-05-12 | $0.00 | $245,054.98 | $1.68 |
| 2026-05-13 | $0.00 | $92,741.97 | $1.40 |
| 2026-05-14 | $0.00 | $418,916.82 | $1.65 |
| 2026-05-15 | $0.00 | $865,605.75 | $1.81 |
| 2026-05-16 | $0.00 | $488,760.65 | $1.68 |
| 2026-05-17 | $0.00 | $829,803.50 | $1.74 |
| 2026-05-18 | $0.00 | $393,195.24 | $1.63 |
| 2026-05-19 | $0.00 | $606,399.80 | $1.53 |
| 2026-05-20 | $0.00 | $215,134.96 | $1.43 |
| 2026-05-21 | $0.00 | $213,706.70 | $1.49 |
| 2026-05-22 | $0.00 | $222,037.49 | $1.51 |
| 2026-05-23 | $0.00 | $103,305.90 | $1.25 |
| 2026-05-24 | $0.00 | $76,950.74 | $1.21 |
| 2026-05-25 | $0.00 | $127,855.33 | $1.36 |
| 2026-05-26 | $0.00 | $118,090.63 | $1.37 |
| 2026-05-27 | $0.00 | $611,888.17 | $1.60 |
| 2026-05-28 | $0.00 | $630,165.78 | $1.52 |
| 2026-05-29 | $0.00 | $27,752.80 | $0.03 |
| 2026-05-30 | $0.00 | $26,122.93 | $0.03 |
| 2026-05-31 | $0.00 | $36,778.75 | $0.03 |
| 2026-06-01 | $0.00 | $32,375.00 | $0.03 |
| 2026-06-02 | $0.00 | $25,899.48 | $0.03 |
| 2026-06-03 | $0.00 | $24,744.46 | $0.03 |
| 2026-06-04 | $0.00 | $17,184.41 | $0.03 |
| 2026-06-05 | $0.00 | $22,242.87 | $0.03 |
| 2026-06-06 | $0.00 | $25,454.41 | $0.03 |
| 2026-06-07 | $0.00 | $21,913.90 | $0.03 |
| 2026-06-08 | $0.00 | $17,105.72 | $0.03 |
| 2026-06-09 | $0.00 | $24,116.68 | $0.03 |
| 2026-06-10 | $0.00 | $17,692.60 | $0.03 |
| 2026-06-11 | $0.00 | $29,673.40 | $0.03 |
| 2026-06-12 | $0.00 | $25,734.23 | $0.03 |
| 2026-06-13 | $0.00 | $52,923.19 | $0.03 |
| 2026-06-14 | $0.00 | $17,695.77 | $0.03 |
| 2026-06-15 | $0.00 | $20,941.82 | $0.03 |
| 2026-06-16 | $0.00 | $25,119.24 | $0.03 |
| 2026-06-17 | $0.00 | $16,508.44 | $0.03 |
| 2026-06-18 | $0.00 | $17,493.92 | $0.03 |
| 2026-06-19 | $0.00 | $17,293.67 | $0.03 |
| 2026-06-20 | $0.00 | $17,688.84 | $0.03 |
| 2026-06-21 | $0.00 | $17,095.87 | $0.03 |
| 2026-06-22 | $0.00 | $34,978.04 | $0.03 |
| 2026-06-23 | $0.00 | $17,879.99 | $0.03 |
| 2026-06-24 | $0.00 | $17,093.76 | $0.03 |
| 2026-06-25 | $0.00 | $16,992.68 | $0.03 |
| 2026-06-26 | $0.00 | $17,289.11 | $0.03 |
| 2026-06-27 | $6,654,037.62 | $17,485.98 | $0.03 |
| 2026-06-28 | $6,653,248.34 | $17,874.50 | $0.03 |
| 2026-06-29 | $6,652,927.13 | $17,876.00 | $0.03 |
| 2026-06-30 | $6,653,142.85 | $13,358.30 | $0.03 |
| 2026-07-01 | $6,652,903.88 | $17,557.29 | $0.03 |
| 2026-07-02 | $6,655,841.41 | $17,091.23 | $0.03 |
| 2026-07-03 | $6,654,687.17 | $16,353.26 | $0.03 |
| 2026-07-04 | $6,656,448.05 | $16,725.12 | $0.03 |
| 2026-07-05 | $6,656,864.67 | $16,726.15 | $0.03 |
| 2026-07-06 | $6,656,793.05 | $16,726.13 | $0.03 |
| 2026-07-07 | $6,657,285.30 | $16,359.60 | $0.03 |
| 2026-07-08 | $6,658,110.89 | $15,993.97 | $0.03 |
| 2026-07-09 | $6,656,338.81 | $16,541.06 | $0.03 |
| 2026-07-10 | $6,657,452.36 | $15,808.53 | $0.03 |
| 2026-07-11 | $6,658,088.96 | $15,810.12 | $0.03 |
| 2026-07-12 | $6,658,320.69 | $16,729.87 | $0.03 |
| 2026-07-13 | $6,658,122.24 | $16,361.70 | $0.03 |
| 2026-07-14 | $6,655,794.35 | $16,631.67 | $0.03 |
| 2026-07-15 | $6,657,913.04 | $16,361.22 | $0.03 |
| 2026-07-16 | $6,658,014.09 | $16,545.19 | $0.03 |
| 2026-07-17 | $6,657,472.07 | $16,360.15 | $0.03 |
| 2026-07-18 | $6,658,029.16 | $16,545.29 | $0.03 |
| 2026-07-19 | $6,658,368.00 | $16,362.28 | $0.03 |
| 2026-07-20 | $6,657,497.22 | $15,808.65 | $0.03 |
| 2026-07-21 | $6,656,968.58 | $16,358.92 | $0.03 |
| 2026-07-22 | $6,657,695.28 | $15,993.05 | $0.03 |
| 2026-07-23 | $6,658,884.86 | $17,098.95 | $0.03 |
| 2026-07-24 | $6,657,537.22 | $16,635.96 | $0.03 |
| 2026-07-25 | $6,656,322.79 | $15,805.93 | $0.03 |
| 2026-07-26 | $6,656,968.40 | $16,726.55 | $0.03 |
| 2026-07-27 | $6,656,882.45 | $16,726.28 | $0.03 |
| 2026-07-28 | $6,656,272.27 | $16,724.72 | $0.03 |
| 2026-07-29 | $6,656,553.14 | $16,174.03 | $0.03 |
| 2026-07-30 | $6,654,994.17 | $16,445.87 | $0.03 |
| 2026-07-31 | $6,657,277.48 | $16,359.56 | $0.03 |
| 2026-08-01 | $6,655,867.48 | $16,539.93 | $0.03 |
| 2026-08-01 | $6,656,085.54 | $15,981.75 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
