Vertcoin VTC #1791
$0.0518 1.99% (1d)
Market Overview
Vertcoin current market price is $0.0518 with a 24 hour trading volume of $5,005. The total available supply of Vertcoin is 74.43M VTC with a maximum supply of 84.00M VTC. It has secured Rank 1791 in the cryptocurrency market with a marketcap of $3,853.32K. The VTC price is 0.05% down in the last one hour.
The high price of the Vertcoin is $0.0523 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vertcoin Rank
1791
Vertcoin Price
$0.0518
Market Cap
$3,853.32K 1.99%
Fully Diluted Valuation
$3,853.69K
Trading Volume(24h)
$5,005
Circulating Supply
74.42M VTC
Total Supply
74.43M VTC
Max Supply
84.00M VTC
High(24h)
$0.0523
Low(24h)
$0.0503
All-time High
$9.80 99.47%
04 Dec 2017
All-time Low
$0.006347 715.71%
03 May 2015
Cryptocurrency Vertcoin Calculator
Want to convert more cryptocurrencies?
Vertcoin Historical Data Chart
1h
0.05%
24h
1.99%
7d
22.07%
14d
21.38%
30d
18.65%
60d
28.84%
200d
2.79%
1y
26.69%
Vertcoin Historical Data
Historical data of Vertcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $5,102,626.20 | $17,102.44 | $0.07 |
| 2025-08-17 | $5,100,664.53 | $14,219.88 | $0.07 |
| 2025-08-18 | $5,138,650.25 | $17,668.93 | $0.07 |
| 2025-08-19 | $5,094,736.17 | $26,106.84 | $0.07 |
| 2025-08-20 | $5,143,058.63 | $24,278.11 | $0.07 |
| 2025-08-21 | $5,005,456.03 | $17,430.33 | $0.07 |
| 2025-08-22 | $5,038,498.79 | $13,315.45 | $0.07 |
| 2025-08-23 | $5,126,378.39 | $13,966.34 | $0.07 |
| 2025-08-24 | $5,170,186.36 | $14,414.33 | $0.07 |
| 2025-08-25 | $5,123,263.20 | $15,417.56 | $0.07 |
| 2025-08-26 | $5,088,750.68 | $14,363.11 | $0.07 |
| 2025-08-27 | $4,965,467.45 | $17,698.25 | $0.07 |
| 2025-08-28 | $4,996,957.53 | $14,212.73 | $0.07 |
| 2025-08-29 | $5,063,676.26 | $13,841.57 | $0.07 |
| 2025-08-30 | $5,020,479.12 | $13,546.17 | $0.07 |
| 2025-08-31 | $5,003,722.65 | $13,478.77 | $0.07 |
| 2025-09-01 | $4,958,036.78 | $24,572.29 | $0.07 |
| 2025-09-02 | $4,894,808.99 | $12,619.37 | $0.07 |
| 2025-09-03 | $4,930,271.47 | $18,049.89 | $0.07 |
| 2025-09-04 | $4,440,917.37 | $47,808.67 | $0.06 |
| 2025-09-05 | $4,588,075.46 | $14,662.03 | $0.06 |
| 2025-09-06 | $4,591,647.91 | $14,280.72 | $0.06 |
| 2025-09-07 | $4,565,680.88 | $12,847.67 | $0.06 |
| 2025-09-08 | $4,600,485.10 | $13,751.13 | $0.06 |
| 2025-09-09 | $4,886,592.90 | $18,564.21 | $0.07 |
| 2025-09-10 | $4,872,543.95 | $14,855.11 | $0.07 |
| 2025-09-11 | $4,927,044.31 | $15,953.79 | $0.07 |
| 2025-09-12 | $4,781,210.11 | $13,424.07 | $0.07 |
| 2025-09-13 | $4,916,320.23 | $20,168.17 | $0.07 |
| 2025-09-14 | $4,909,885.15 | $24,369.58 | $0.07 |
| 2025-09-15 | $4,840,052.06 | $22,393.90 | $0.07 |
| 2025-09-16 | $4,817,434.12 | $27,588.26 | $0.07 |
| 2025-09-17 | $4,773,408.63 | $22,982.64 | $0.07 |
| 2025-09-18 | $4,756,210.34 | $21,545.87 | $0.07 |
| 2025-09-19 | $4,881,687.78 | $22,829.10 | $0.07 |
| 2025-09-20 | $4,832,835.72 | $21,994.69 | $0.07 |
| 2025-09-21 | $4,728,390.26 | $21,916.41 | $0.06 |
| 2025-09-22 | $4,709,459.42 | $23,084.24 | $0.06 |
| 2025-09-23 | $9,042,632.65 | $38,812.47 | $0.12 |
| 2025-09-24 | $4,781,744.29 | $21,421.11 | $0.07 |
| 2025-09-25 | $4,714,383.42 | $14,351.95 | $0.06 |
| 2025-09-26 | $4,721,604.54 | $12,796.80 | $0.06 |
| 2025-09-27 | $4,724,651.94 | $14,456.74 | $0.06 |
| 2025-09-28 | $4,604,246.65 | $11,947.04 | $0.06 |
| 2025-09-29 | $4,682,095.34 | $11,835.04 | $0.06 |
| 2025-09-30 | $4,806,028.44 | $13,524.69 | $0.07 |
| 2025-10-01 | $4,795,218.89 | $16,948.44 | $0.07 |
| 2025-10-02 | $5,219,289.06 | $26,811.14 | $0.07 |
| 2025-10-03 | $5,816,072.15 | $53,255.90 | $0.08 |
| 2025-10-04 | $5,567,710.92 | $19,858.70 | $0.08 |
| 2025-10-05 | $5,581,190.05 | $18,441.33 | $0.08 |
| 2025-10-06 | $5,569,847.45 | $29,012.09 | $0.08 |
| 2025-10-07 | $5,288,990.65 | $15,388.26 | $0.07 |
| 2025-10-08 | $5,289,923.47 | $14,260.67 | $0.07 |
| 2025-10-09 | $5,442,750.06 | $30,290.35 | $0.07 |
| 2025-10-10 | $5,412,211.28 | $24,737.89 | $0.07 |
| 2025-10-11 | $4,896,251.61 | $22,241.26 | $0.07 |
| 2025-10-12 | $4,917,738.71 | $16,914.99 | $0.07 |
| 2025-10-13 | $5,114,556.90 | $19,311.29 | $0.07 |
| 2025-10-14 | $5,087,493.72 | $13,976.32 | $0.07 |
| 2025-10-15 | $4,917,422.33 | $13,249.09 | $0.07 |
| 2025-10-16 | $5,077,472.11 | $14,990.41 | $0.07 |
| 2025-10-17 | $4,928,857.80 | $12,512.72 | $0.07 |
| 2025-10-18 | $5,000,554.82 | $13,733.65 | $0.07 |
| 2025-10-19 | $4,873,267.36 | $12,673.38 | $0.07 |
| 2025-10-20 | $4,950,076.81 | $13,697.95 | $0.07 |
| 2025-10-21 | $5,056,067.92 | $15,535.77 | $0.07 |
| 2025-10-22 | $4,945,283.08 | $14,241.79 | $0.07 |
| 2025-10-23 | $4,899,678.74 | $12,474.33 | $0.07 |
| 2025-10-24 | $4,988,108.30 | $12,457.88 | $0.07 |
| 2025-10-25 | $5,128,208.92 | $16,341.66 | $0.07 |
| 2025-10-26 | $4,928,328.11 | $15,210.73 | $0.07 |
| 2025-10-27 | $5,077,220.48 | $14,035.92 | $0.07 |
| 2025-10-28 | $4,985,903.44 | $13,509.23 | $0.07 |
| 2025-10-29 | $4,950,711.71 | $14,557.24 | $0.07 |
| 2025-10-30 | $4,883,717.00 | $13,043.98 | $0.07 |
| 2025-10-31 | $4,836,254.79 | $13,358.03 | $0.07 |
| 2025-11-01 | $4,880,511.62 | $12,892.85 | $0.07 |
| 2025-11-02 | $4,903,220.25 | $13,872.76 | $0.07 |
| 2025-11-03 | $4,898,797.11 | $15,699.87 | $0.07 |
| 2025-11-04 | $4,945,793.92 | $16,255.07 | $0.07 |
| 2025-11-05 | $4,732,616.59 | $13,009.47 | $0.06 |
| 2025-11-06 | $4,936,065.00 | $16,894.10 | $0.07 |
| 2025-11-07 | $5,153,563.42 | $19,423.12 | $0.07 |
| 2025-11-08 | $5,212,055.37 | $19,407.04 | $0.07 |
| 2025-11-09 | $4,823,528.43 | $17,473.91 | $0.07 |
| 2025-11-10 | $5,125,770.40 | $16,039.20 | $0.07 |
| 2025-11-11 | $5,168,883.10 | $13,824.80 | $0.07 |
| 2025-11-12 | $4,832,384.94 | $15,258.24 | $0.07 |
| 2025-11-13 | $4,816,784.81 | $12,568.76 | $0.07 |
| 2025-11-14 | $4,853,969.28 | $18,380.60 | $0.07 |
| 2025-11-15 | $4,801,723.05 | $14,401.13 | $0.07 |
| 2025-11-16 | $4,655,481.75 | $12,868.53 | $0.06 |
| 2025-11-17 | $4,685,466.92 | $21,820.61 | $0.06 |
| 2025-11-18 | $4,586,410.45 | $16,454.90 | $0.06 |
| 2025-11-19 | $4,659,658.97 | $14,210.59 | $0.06 |
| 2025-11-20 | $4,626,003.21 | $13,490.17 | $0.06 |
| 2025-11-21 | $4,530,297.57 | $14,745.08 | $0.06 |
| 2025-11-22 | $4,424,492.75 | $14,725.45 | $0.06 |
| 2025-11-23 | $4,749,002.61 | $14,621.05 | $0.06 |
| 2025-11-24 | $4,611,410.45 | $13,045.95 | $0.06 |
| 2025-11-25 | $4,925,428.88 | $15,116.36 | $0.07 |
| 2025-11-26 | $4,680,456.28 | $12,531.53 | $0.06 |
| 2025-11-27 | $4,825,258.23 | $16,030.85 | $0.07 |
| 2025-11-28 | $4,929,437.03 | $13,479.69 | $0.07 |
| 2025-11-29 | $4,924,015.38 | $13,079.42 | $0.07 |
| 2025-11-30 | $4,883,348.41 | $11,815.38 | $0.07 |
| 2025-12-01 | $4,854,165.49 | $18,424.91 | $0.07 |
| 2025-12-02 | $4,956,391.76 | $17,113.52 | $0.07 |
| 2025-12-03 | $4,971,467.84 | $16,765.68 | $0.07 |
| 2025-12-04 | $5,191,370.99 | $14,530.42 | $0.07 |
| 2025-12-05 | $5,150,792.24 | $14,769.97 | $0.07 |
| 2025-12-06 | $5,408,744.32 | $17,663.76 | $0.07 |
| 2025-12-07 | $5,412,705.30 | $15,161.65 | $0.07 |
| 2025-12-08 | $5,303,591.70 | $14,853.00 | $0.07 |
| 2025-12-09 | $5,118,698.34 | $13,241.99 | $0.07 |
| 2025-12-10 | $5,425,741.15 | $18,126.58 | $0.07 |
| 2025-12-11 | $5,370,374.83 | $15,996.39 | $0.07 |
| 2025-12-12 | $5,620,474.39 | $15,602.41 | $0.08 |
| 2025-12-13 | $5,372,815.62 | $14,222.55 | $0.07 |
| 2025-12-14 | $5,497,679.58 | $18,160.70 | $0.07 |
| 2025-12-15 | $5,312,295.98 | $14,552.29 | $0.07 |
| 2025-12-16 | $5,303,096.57 | $15,084.75 | $0.07 |
| 2025-12-17 | $5,346,625.66 | $14,405.63 | $0.07 |
| 2025-12-18 | $5,352,431.50 | $14,947.86 | $0.07 |
| 2025-12-19 | $5,277,642.93 | $17,407.73 | $0.07 |
| 2025-12-20 | $5,272,252.07 | $21,126.08 | $0.07 |
| 2025-12-21 | $5,227,406.91 | $14,261.33 | $0.07 |
| 2025-12-22 | $5,274,063.24 | $13,974.24 | $0.07 |
| 2025-12-23 | $5,244,230.37 | $13,644.89 | $0.07 |
| 2025-12-24 | $5,329,059.98 | $13,608.81 | $0.07 |
| 2025-12-25 | $5,367,711.22 | $14,317.60 | $0.07 |
| 2025-12-26 | $5,302,025.97 | $12,884.09 | $0.07 |
| 2025-12-27 | $5,352,266.83 | $13,248.98 | $0.07 |
| 2025-12-28 | $5,290,537.96 | $14,120.01 | $0.07 |
| 2025-12-29 | $5,198,677.67 | $14,479.87 | $0.07 |
| 2025-12-30 | $5,390,467.25 | $13,730.29 | $0.07 |
| 2025-12-31 | $5,199,523.59 | $13,762.49 | $0.07 |
| 2026-01-01 | $5,236,613.02 | $14,553.56 | $0.07 |
| 2026-01-02 | $5,112,356.24 | $12,561.59 | $0.07 |
| 2026-01-03 | $5,308,422.66 | $13,619.44 | $0.07 |
| 2026-01-04 | $5,179,138.18 | $13,079.14 | $0.07 |
| 2026-01-05 | $5,186,172.88 | $14,725.54 | $0.07 |
| 2026-01-06 | $5,342,106.15 | $17,616.78 | $0.07 |
| 2026-01-07 | $5,453,664.35 | $17,299.95 | $0.07 |
| 2026-01-08 | $5,503,525.79 | $15,156.80 | $0.07 |
| 2026-01-09 | $5,381,323.68 | $14,525.27 | $0.07 |
| 2026-01-10 | $5,133,405.26 | $17,287.49 | $0.07 |
| 2026-01-11 | $5,379,165.40 | $14,466.23 | $0.07 |
| 2026-01-12 | $5,367,012.16 | $12,856.15 | $0.07 |
| 2026-01-13 | $5,293,034.78 | $14,718.49 | $0.07 |
| 2026-01-14 | $5,420,235.51 | $13,664.31 | $0.07 |
| 2026-01-15 | $5,545,332.14 | $15,777.14 | $0.08 |
| 2026-01-16 | $5,467,005.13 | $14,772.51 | $0.07 |
| 2026-01-17 | $5,525,968.53 | $15,334.20 | $0.08 |
| 2026-01-18 | $5,308,202.10 | $8,232.47 | $0.07 |
| 2026-01-19 | $5,485,362.20 | $14,735.61 | $0.07 |
| 2026-01-20 | $5,371,768.65 | $13,170.58 | $0.07 |
| 2026-01-21 | $5,306,282.30 | $13,357.25 | $0.07 |
| 2026-01-22 | $5,288,611.23 | $13,233.55 | $0.07 |
| 2026-01-23 | $5,282,923.51 | $13,192.91 | $0.07 |
| 2026-01-24 | $5,102,784.18 | $15,151.02 | $0.07 |
| 2026-01-25 | $5,139,549.16 | $13,136.11 | $0.07 |
| 2026-01-26 | $5,159,594.83 | $20,503.72 | $0.07 |
| 2026-01-27 | $5,091,419.22 | $15,075.74 | $0.07 |
| 2026-01-28 | $5,009,001.52 | $12,401.04 | $0.07 |
| 2026-01-29 | $5,108,787.37 | $18,764.76 | $0.07 |
| 2026-01-30 | $5,224,229.30 | $24,006.49 | $0.07 |
| 2026-01-31 | $4,969,347.29 | $17,610.96 | $0.07 |
| 2026-02-01 | $4,467,122.57 | $14,323.84 | $0.06 |
| 2026-02-02 | $4,327,108.71 | $12,080.67 | $0.06 |
| 2026-02-03 | $4,418,847.32 | $11,999.65 | $0.06 |
| 2026-02-04 | $4,334,313.38 | $14,153.17 | $0.06 |
| 2026-02-05 | $4,244,559.53 | $12,041.54 | $0.06 |
| 2026-02-06 | $3,925,454.07 | $14,046.37 | $0.05 |
| 2026-02-07 | $4,183,976.80 | $13,611.43 | $0.06 |
| 2026-02-08 | $3,970,570.93 | $11,024.06 | $0.05 |
| 2026-02-09 | $4,107,715.37 | $10,311.01 | $0.06 |
| 2026-02-10 | $4,396,346.20 | $13,553.55 | $0.06 |
| 2026-02-11 | $4,465,921.09 | $14,030.90 | $0.06 |
| 2026-02-12 | $4,303,853.28 | $12,193.75 | $0.06 |
| 2026-02-13 | $4,570,170.98 | $13,122.99 | $0.06 |
| 2026-02-14 | $4,879,102.18 | $16,652.42 | $0.07 |
| 2026-02-15 | $4,916,222.31 | $24,944.12 | $0.07 |
| 2026-02-16 | $4,989,877.38 | $21,320.99 | $0.07 |
| 2026-02-17 | $4,953,768.24 | $15,357.56 | $0.07 |
| 2026-02-18 | $4,749,180.10 | $14,231.56 | $0.06 |
| 2026-02-19 | $4,701,766.02 | $12,403.44 | $0.06 |
| 2026-02-20 | $4,551,488.57 | $11,863.52 | $0.06 |
| 2026-02-21 | $4,758,571.48 | $13,347.72 | $0.06 |
| 2026-02-22 | $4,754,039.16 | $14,351.26 | $0.06 |
| 2026-02-23 | $4,640,795.97 | $11,317.56 | $0.06 |
| 2026-02-24 | $4,681,114.47 | $15,295.35 | $0.06 |
| 2026-02-25 | $4,411,785.48 | $13,612.51 | $0.06 |
| 2026-02-26 | $4,534,997.06 | $12,739.37 | $0.06 |
| 2026-02-27 | $4,390,870.96 | $12,496.78 | $0.06 |
| 2026-02-28 | $4,265,121.18 | $10,540.90 | $0.06 |
| 2026-03-01 | $4,512,919.05 | $15,659.34 | $0.06 |
| 2026-03-02 | $4,418,810.40 | $11,688.11 | $0.06 |
| 2026-03-03 | $4,206,616.27 | $12,102.94 | $0.06 |
| 2026-03-04 | $3,969,294.79 | $12,188.65 | $0.05 |
| 2026-03-05 | $4,243,856.98 | $14,662.45 | $0.06 |
| 2026-03-06 | $4,078,059.94 | $13,985.76 | $0.06 |
| 2026-03-07 | $3,994,203.88 | $12,974.49 | $0.05 |
| 2026-03-08 | $3,770,585.34 | $10,269.96 | $0.05 |
| 2026-03-09 | $3,796,680.80 | $19,592.84 | $0.05 |
| 2026-03-10 | $3,839,423.03 | $30,564.69 | $0.05 |
| 2026-03-11 | $3,777,579.58 | $19,583.26 | $0.05 |
| 2026-03-12 | $3,753,813.25 | $17,921.71 | $0.05 |
| 2026-03-13 | $3,697,715.80 | $8,406.48 | $0.05 |
| 2026-03-14 | $3,853,720.69 | $8,180.67 | $0.05 |
| 2026-03-15 | $3,646,113.05 | $10,028.54 | $0.05 |
| 2026-03-16 | $3,953,456.31 | $8,266.16 | $0.05 |
| 2026-03-17 | $4,011,300.26 | $11,317.05 | $0.05 |
| 2026-03-18 | $3,858,999.40 | $4,975.75 | $0.05 |
| 2026-03-19 | $3,782,171.29 | $4,309.13 | $0.05 |
| 2026-03-20 | $3,950,004.47 | $4,707.30 | $0.05 |
| 2026-03-21 | $4,077,719.04 | $6,836.36 | $0.06 |
| 2026-03-22 | $4,036,036.27 | $4,545.81 | $0.05 |
| 2026-03-23 | $3,860,195.14 | $4,898.09 | $0.05 |
| 2026-03-24 | $4,044,132.59 | $6,732.48 | $0.05 |
| 2026-03-25 | $3,964,717.01 | $4,453.81 | $0.05 |
| 2026-03-26 | $3,949,788.88 | $3,840.30 | $0.05 |
| 2026-03-27 | $3,989,506.45 | $4,006.29 | $0.05 |
| 2026-03-28 | $3,899,628.99 | $4,459.44 | $0.05 |
| 2026-03-29 | $4,092,524.42 | $4,682.26 | $0.06 |
| 2026-03-30 | $4,122,865.31 | $5,007.40 | $0.06 |
| 2026-03-31 | $4,143,955.31 | $6,270.95 | $0.06 |
| 2026-04-01 | $4,054,797.82 | $4,951.73 | $0.05 |
| 2026-04-02 | $4,188,689.70 | $5,314.57 | $0.06 |
| 2026-04-03 | $4,056,727.73 | $3,921.37 | $0.05 |
| 2026-04-04 | $4,002,126.63 | $4,057.25 | $0.05 |
| 2026-04-05 | $3,975,018.63 | $3,869.04 | $0.05 |
| 2026-04-06 | $3,967,349.86 | $3,994.74 | $0.05 |
| 2026-04-07 | $3,886,910.63 | $4,328.06 | $0.05 |
| 2026-04-08 | $3,941,698.93 | $4,736.81 | $0.05 |
| 2026-04-09 | $3,944,463.81 | $4,439.43 | $0.05 |
| 2026-04-10 | $4,018,329.11 | $5,654.09 | $0.05 |
| 2026-04-11 | $3,973,794.46 | $5,577.93 | $0.05 |
| 2026-04-12 | $3,915,560.98 | $4,935.61 | $0.05 |
| 2026-04-13 | $3,925,128.56 | $4,203.12 | $0.05 |
| 2026-04-14 | $4,053,689.59 | $5,311.07 | $0.05 |
| 2026-04-15 | $3,931,710.52 | $6,596.88 | $0.05 |
| 2026-04-16 | $3,982,432.08 | $5,062.55 | $0.05 |
| 2026-04-17 | $3,963,193.73 | $4,196.88 | $0.05 |
| 2026-04-18 | $4,029,188.47 | $5,085.44 | $0.05 |
| 2026-04-19 | $3,937,063.91 | $3,882.09 | $0.05 |
| 2026-04-20 | $3,915,086.94 | $5,175.61 | $0.05 |
| 2026-04-21 | $3,944,851.47 | $4,221.25 | $0.05 |
| 2026-04-22 | $3,983,495.78 | $4,480.56 | $0.05 |
| 2026-04-23 | $4,020,006.49 | $5,615.28 | $0.05 |
| 2026-04-24 | $3,996,874.50 | $4,125.97 | $0.05 |
| 2026-04-25 | $3,959,306.20 | $4,028.52 | $0.05 |
| 2026-04-26 | $3,905,455.74 | $3,765.01 | $0.05 |
| 2026-04-27 | $3,895,287.85 | $3,974.03 | $0.05 |
| 2026-04-28 | $3,940,954.97 | $4,227.02 | $0.05 |
| 2026-04-29 | $3,799,994.90 | $4,320.67 | $0.05 |
| 2026-04-30 | $3,750,669.69 | $3,868.82 | $0.05 |
| 2026-05-01 | $3,776,709.55 | $5,041.23 | $0.05 |
| 2026-05-02 | $3,774,117.30 | $5,082.30 | $0.05 |
| 2026-05-03 | $3,897,443.68 | $5,567.92 | $0.05 |
| 2026-05-04 | $3,950,024.81 | $5,578.14 | $0.05 |
| 2026-05-05 | $3,852,260.35 | $4,360.28 | $0.05 |
| 2026-05-06 | $3,884,563.34 | $5,071.50 | $0.05 |
| 2026-05-07 | $3,876,578.91 | $3,820.60 | $0.05 |
| 2026-05-08 | $3,987,735.68 | $4,841.73 | $0.05 |
| 2026-05-09 | $3,917,626.63 | $9,392.37 | $0.05 |
| 2026-05-10 | $3,820,849.45 | $4,592.27 | $0.05 |
| 2026-05-11 | $3,869,982.85 | $4,165.42 | $0.05 |
| 2026-05-12 | $3,856,987.43 | $4,000.23 | $0.05 |
| 2026-05-13 | $3,854,136.39 | $4,923.79 | $0.05 |
| 2026-05-14 | $3,802,047.70 | $4,011.59 | $0.05 |
| 2026-05-15 | $3,887,697.90 | $3,940.22 | $0.05 |
| 2026-05-16 | $3,799,262.35 | $3,534.28 | $0.05 |
| 2026-05-17 | $3,746,786.71 | $3,943.52 | $0.05 |
| 2026-05-18 | $3,710,041.43 | $3,542.77 | $0.05 |
| 2026-05-19 | $3,763,171.95 | $3,964.39 | $0.05 |
| 2026-05-20 | $3,729,404.14 | $5,879.78 | $0.05 |
| 2026-05-21 | $3,718,875.27 | $4,131.91 | $0.05 |
| 2026-05-22 | $3,714,928.51 | $4,021.54 | $0.05 |
| 2026-05-23 | $3,657,652.32 | $3,542.87 | $0.05 |
| 2026-05-24 | $3,727,420.00 | $8,162.01 | $0.05 |
| 2026-05-25 | $3,670,450.36 | $4,045.18 | $0.05 |
| 2026-05-26 | $3,680,855.17 | $9,168.19 | $0.05 |
| 2026-05-27 | $3,639,911.86 | $8,062.43 | $0.05 |
| 2026-05-28 | $3,597,854.51 | $9,344.95 | $0.05 |
| 2026-05-29 | $3,552,814.55 | $9,461.97 | $0.05 |
| 2026-05-30 | $3,559,024.54 | $9,145.48 | $0.05 |
| 2026-05-31 | $3,656,461.69 | $8,477.26 | $0.05 |
| 2026-06-01 | $3,726,252.36 | $9,830.84 | $0.05 |
| 2026-06-02 | $3,673,627.48 | $5,094.95 | $0.05 |
| 2026-06-03 | $3,402,378.04 | $11,133.58 | $0.05 |
| 2026-06-04 | $3,361,049.93 | $9,216.15 | $0.05 |
| 2026-06-05 | $3,311,919.05 | $10,774.62 | $0.04 |
| 2026-06-06 | $3,355,697.13 | $11,629.35 | $0.05 |
| 2026-06-07 | $3,221,393.08 | $11,625.02 | $0.04 |
| 2026-06-08 | $3,228,786.25 | $7,691.78 | $0.04 |
| 2026-06-09 | $3,208,164.41 | $7,841.51 | $0.04 |
| 2026-06-10 | $3,229,783.89 | $9,744.38 | $0.04 |
| 2026-06-11 | $3,093,190.55 | $8,274.21 | $0.04 |
| 2026-06-12 | $3,120,844.42 | $7,630.45 | $0.04 |
| 2026-06-13 | $3,135,737.57 | $8,172.51 | $0.04 |
| 2026-06-14 | $3,117,056.82 | $8,135.44 | $0.04 |
| 2026-06-15 | $3,184,098.07 | $8,148.56 | $0.04 |
| 2026-06-16 | $3,227,894.97 | $8,108.33 | $0.04 |
| 2026-06-17 | $3,192,008.18 | $7,505.31 | $0.04 |
| 2026-06-18 | $3,131,399.74 | $14,533.55 | $0.04 |
| 2026-06-19 | $3,059,173.76 | $7,140.21 | $0.04 |
| 2026-06-20 | $3,039,024.11 | $7,592.11 | $0.04 |
| 2026-06-21 | $3,066,351.47 | $7,367.43 | $0.04 |
| 2026-06-22 | $3,094,449.85 | $7,842.44 | $0.04 |
| 2026-06-23 | $3,154,954.53 | $7,514.93 | $0.04 |
| 2026-06-24 | $3,084,647.68 | $7,585.64 | $0.04 |
| 2026-06-25 | $2,975,592.70 | $7,940.31 | $0.04 |
| 2026-06-26 | $2,980,855.41 | $8,119.86 | $0.04 |
| 2026-06-27 | $2,994,157.41 | $10,140.25 | $0.04 |
| 2026-06-28 | $2,977,210.44 | $7,391.91 | $0.04 |
| 2026-06-29 | $2,976,927.44 | $7,391.55 | $0.04 |
| 2026-06-30 | $2,984,694.45 | $7,650.88 | $0.04 |
| 2026-07-01 | $3,056,619.11 | $9,250.00 | $0.04 |
| 2026-07-02 | $3,042,593.13 | $8,147.39 | $0.04 |
| 2026-07-03 | $3,059,912.42 | $7,716.35 | $0.04 |
| 2026-07-04 | $3,058,555.48 | $7,303.27 | $0.04 |
| 2026-07-05 | $3,083,347.50 | $7,726.26 | $0.04 |
| 2026-07-06 | $3,129,726.29 | $7,958.84 | $0.04 |
| 2026-07-07 | $3,277,975.74 | $9,704.29 | $0.04 |
| 2026-07-08 | $3,190,326.24 | $8,396.08 | $0.04 |
| 2026-07-09 | $3,168,614.98 | $7,648.67 | $0.04 |
| 2026-07-10 | $3,164,744.26 | $7,422.53 | $0.04 |
| 2026-07-11 | $3,234,364.71 | $7,639.63 | $0.04 |
| 2026-07-12 | $3,235,108.50 | $8,136.56 | $0.04 |
| 2026-07-13 | $3,223,742.27 | $7,790.25 | $0.04 |
| 2026-07-14 | $3,172,875.31 | $7,176.97 | $0.04 |
| 2026-07-15 | $3,307,329.30 | $8,930.05 | $0.04 |
| 2026-07-16 | $3,307,857.71 | $8,369.14 | $0.04 |
| 2026-07-17 | $3,295,385.81 | $8,963.86 | $0.04 |
| 2026-07-18 | $3,228,887.43 | $7,592.55 | $0.04 |
| 2026-07-19 | $3,271,019.34 | $7,811.60 | $0.04 |
| 2026-07-20 | $3,281,577.14 | $7,971.22 | $0.04 |
| 2026-07-21 | $3,289,245.53 | $7,997.37 | $0.04 |
| 2026-07-22 | $3,342,943.93 | $8,192.20 | $0.04 |
| 2026-07-23 | $3,318,046.60 | $10,605.58 | $0.04 |
| 2026-07-24 | $3,276,729.04 | $8,198.30 | $0.04 |
| 2026-07-25 | $3,260,551.70 | $8,107.53 | $0.04 |
| 2026-07-26 | $3,243,251.27 | $7,917.77 | $0.04 |
| 2026-07-27 | $3,289,223.46 | $7,903.33 | $0.04 |
| 2026-07-28 | $3,262,475.53 | $7,303.13 | $0.04 |
| 2026-07-29 | $3,223,854.74 | $8,034.38 | $0.04 |
| 2026-07-30 | $3,214,580.12 | $8,714.13 | $0.04 |
| 2026-07-31 | $3,258,114.18 | $7,771.54 | $0.04 |
| 2026-08-01 | $3,160,435.02 | $8,920.40 | $0.04 |
| 2026-08-02 | $3,148,045.58 | $7,746.51 | $0.04 |
| 2026-08-03 | $3,182,090.44 | $7,250.81 | $0.04 |
| 2026-08-04 | $3,194,279.98 | $8,090.86 | $0.04 |
| 2026-08-05 | $3,196,942.01 | $8,566.11 | $0.04 |
| 2026-08-06 | $3,197,610.52 | $8,113.45 | $0.04 |
| 2026-08-07 | $3,215,154.58 | $7,193.33 | $0.04 |
| 2026-08-08 | $3,212,741.27 | $7,691.00 | $0.04 |
| 2026-08-09 | $3,206,561.97 | $8,924.22 | $0.04 |
| 2026-08-10 | $3,217,020.17 | $7,289.13 | $0.04 |
| 2026-08-11 | $3,172,049.51 | $9,718.94 | $0.04 |
| 2026-08-12 | $3,167,317.31 | $8,092.66 | $0.04 |
| 2026-08-13 | $3,166,581.95 | $7,543.06 | $0.04 |
| 2026-08-14 | $3,160,665.39 | $8,391.30 | $0.04 |
| 2026-08-15 | $3,134,834.84 | $7,070.25 | $0.04 |
| 2026-08-15 | $3,134,405.68 | $7,002.52 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
