Veno ETH VETH N/A
$6,279.27 0.35% (1d)
Market Overview
Veno ETH current market price is $6,279.27 with a 24 hour trading volume of $1,169. The total available supply of Veno ETH is 322 VETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,021.23K. The VETH price is 0.88% up in the last one hour.
The high price of the Veno ETH is $6,526.81 and low price is $6,156.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno ETH Rank
(Not Available)
Veno ETH Price
$6,279.27
Market Cap
$2,021.23K 0.35%
Fully Diluted Valuation
$2,021.23K
Trading Volume(24h)
$1,169
Circulating Supply
322 VETH
Total Supply
322 VETH
Max Supply
(Not Available)
High(24h)
$6,526.81
Low(24h)
$6,156.38
All-time High
$6,611.31 5.02%
22 Jul 2026
All-time Low
$851.08 637.8%
22 Jul 2026
Cryptocurrency Veno ETH Calculator
Want to convert more cryptocurrencies?
Veno ETH Historical Data Chart
1h
0.88%
24h
0.35%
7d
2.64%
14d
17.69%
30d
71.3%
60d
192.43%
200d
0%
1y
70.17%
Veno ETH Historical Data
Historical data of Veno ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $1,842,777.38 | $10,605.10 | $3,892.19 |
| 2025-08-09 | $1,875,988.68 | $10,955.46 | $4,020.63 |
| 2025-08-10 | $2,017,162.94 | $29,392.49 | $4,271.55 |
| 2025-08-11 | $1,921,006.85 | $12,252.31 | $4,240.54 |
| 2025-08-12 | $1,919,304.13 | $70,714.93 | $4,214.08 |
| 2025-08-13 | $2,089,878.59 | $17,535.08 | $4,604.99 |
| 2025-08-14 | $2,173,988.57 | $19,855.08 | $4,770.19 |
| 2025-08-15 | $2,066,437.43 | $39,701.12 | $4,544.42 |
| 2025-08-16 | $2,014,066.88 | $16,507.49 | $4,429.63 |
| 2025-08-17 | $2,010,877.37 | $4,193.79 | $4,420.64 |
| 2025-08-18 | $2,037,203.68 | $7,034.08 | $4,479.74 |
| 2025-08-19 | $1,962,073.85 | $24,513.03 | $4,313.24 |
| 2025-08-20 | $1,777,811.96 | $20,898.89 | $4,052.16 |
| 2025-08-21 | $1,894,358.76 | $13,396.60 | $4,317.86 |
| 2025-08-22 | $1,843,523.07 | $6,327.63 | $4,212.39 |
| 2025-08-23 | $2,120,441.09 | $33,992.39 | $4,840.61 |
| 2025-08-24 | $2,023,092.10 | $15,380.52 | $4,784.92 |
| 2025-08-25 | $1,993,371.86 | $21,227.74 | $4,777.30 |
| 2025-08-26 | $1,820,332.91 | $29,868.75 | $4,363.03 |
| 2025-08-27 | $1,939,348.87 | $161,272.56 | $4,592.56 |
| 2025-08-28 | $1,895,428.48 | $187,510.82 | $4,499.69 |
| 2025-08-29 | $1,913,356.36 | $399,576.89 | $4,485.12 |
| 2025-08-30 | $1,850,189.53 | $84,700.17 | $4,357.95 |
| 2025-08-31 | $1,856,866.67 | $103,327.97 | $4,368.12 |
| 2025-09-01 | $1,866,017.77 | $35,072.07 | $4,389.78 |
| 2025-09-02 | $1,833,504.46 | $52,842.22 | $4,302.38 |
| 2025-09-03 | $1,840,912.80 | $27,629.81 | $4,317.20 |
| 2025-09-04 | $1,892,921.38 | $35,097.01 | $4,444.61 |
| 2025-09-05 | $1,836,254.44 | $13,980.06 | $4,298.46 |
| 2025-09-06 | $1,836,909.47 | $23,290.03 | $4,307.84 |
| 2025-09-07 | $1,821,603.09 | $19,126.37 | $4,271.79 |
| 2025-09-08 | $1,832,840.93 | $7,727.33 | $4,298.43 |
| 2025-09-09 | $1,836,086.81 | $28,744.76 | $4,308.77 |
| 2025-09-10 | $1,835,062.59 | $38,460.54 | $4,307.50 |
| 2025-09-11 | $1,849,476.96 | $9,756.73 | $4,322.68 |
| 2025-09-12 | $1,900,344.92 | $28,535.21 | $4,461.62 |
| 2025-09-13 | $2,004,536.98 | $17,832.52 | $4,705.28 |
| 2025-09-14 | $1,973,517.75 | $19,019.49 | $4,650.54 |
| 2025-09-15 | $1,955,389.90 | $12,093.35 | $4,603.59 |
| 2025-09-16 | $1,920,174.49 | $18,099.82 | $4,528.93 |
| 2025-09-17 | $1,909,405.34 | $13,881.59 | $4,498.13 |
| 2025-09-18 | $1,939,632.82 | $19,943.79 | $4,572.97 |
| 2025-09-19 | $1,968,695.46 | $16,472.56 | $4,608.09 |
| 2025-09-20 | $1,901,210.24 | $5,308.96 | $4,448.21 |
| 2025-09-21 | $1,917,907.05 | $1,599.14 | $4,486.35 |
| 2025-09-22 | $1,923,057.98 | $10,387.65 | $4,452.23 |
| 2025-09-23 | $1,792,097.16 | $48,462.76 | $4,192.91 |
| 2025-09-24 | $1,760,491.36 | $8,008.96 | $4,116.86 |
| 2025-09-25 | $1,765,099.89 | $15,629.52 | $4,131.66 |
| 2025-09-26 | $1,647,760.04 | $24,059.71 | $3,860.23 |
| 2025-09-27 | $1,722,007.50 | $21,581.33 | $4,030.16 |
| 2025-09-28 | $1,713,919.62 | $4,777.17 | $4,011.24 |
| 2025-09-29 | $1,753,914.29 | $8,676.48 | $4,103.50 |
| 2025-09-30 | $1,796,783.81 | $11,513.46 | $4,201.54 |
| 2025-10-01 | $1,768,548.89 | $19,866.76 | $4,139.09 |
| 2025-10-02 | $1,856,135.80 | $30,292.28 | $4,348.68 |
| 2025-10-03 | $1,918,731.97 | $26,045.07 | $4,484.80 |
| 2025-10-04 | $1,920,401.39 | $13,927.78 | $4,493.49 |
| 2025-10-05 | $1,910,380.49 | $5,102.53 | $4,470.67 |
| 2025-10-06 | $1,904,055.82 | $10,321.26 | $4,454.70 |
| 2025-10-07 | $1,994,119.57 | $9,130.43 | $4,664.64 |
| 2025-10-08 | $1,907,524.12 | $19,316.09 | $4,431.38 |
| 2025-10-09 | $1,942,024.28 | $13,038.05 | $4,506.87 |
| 2025-10-10 | $1,878,490.03 | $12,520.89 | $4,333.79 |
| 2025-10-11 | $1,650,544.50 | $163,724.71 | $3,807.76 |
| 2025-10-12 | $1,617,849.72 | $68,363.95 | $3,732.12 |
| 2025-10-13 | $1,798,806.07 | $36,546.01 | $4,167.83 |
| 2025-10-14 | $1,824,397.54 | $53,863.34 | $4,220.98 |
| 2025-10-15 | $1,783,387.17 | $53,260.81 | $4,125.39 |
| 2025-10-16 | $1,719,384.73 | $29,192.16 | $3,978.23 |
| 2025-10-17 | $1,657,380.50 | $22,290.12 | $3,835.16 |
| 2025-10-18 | $1,654,074.49 | $37,279.94 | $3,824.44 |
| 2025-10-19 | $1,665,322.58 | $12,634.58 | $3,852.50 |
| 2025-10-20 | $1,718,758.68 | $12,953.97 | $3,976.15 |
| 2025-10-21 | $1,717,531.80 | $43,046.22 | $3,973.25 |
| 2025-10-22 | $1,680,457.71 | $20,834.21 | $3,883.92 |
| 2025-10-23 | $1,650,006.68 | $12,975.38 | $3,816.88 |
| 2025-10-24 | $1,661,980.54 | $10,870.29 | $3,851.25 |
| 2025-10-25 | $1,696,885.59 | $23,112.57 | $3,926.13 |
| 2025-10-26 | $1,708,892.20 | $2,823.01 | $3,951.01 |
| 2025-10-27 | $1,790,223.84 | $10,309.21 | $4,137.02 |
| 2025-10-28 | $1,766,530.39 | $13,078.78 | $4,084.79 |
| 2025-10-29 | $1,711,100.22 | $26,488.87 | $3,981.99 |
| 2025-10-30 | $1,749,677.72 | $46,606.52 | $3,899.86 |
| 2025-10-31 | $1,677,003.02 | $18,703.14 | $3,742.59 |
| 2025-11-01 | $1,724,697.25 | $14,213.23 | $3,843.08 |
| 2025-11-02 | $1,732,917.55 | $4,514.31 | $3,863.98 |
| 2025-11-03 | $1,749,697.73 | $5,401.36 | $3,898.82 |
| 2025-11-04 | $1,617,101.10 | $35,702.24 | $3,612.41 |
| 2025-11-05 | $1,469,902.28 | $61,799.75 | $3,270.34 |
| 2025-11-06 | $1,537,963.18 | $23,908.51 | $3,428.14 |
| 2025-11-07 | $1,545,459.44 | $17,634.75 | $3,278.60 |
| 2025-11-08 | $1,622,074.22 | $24,217.58 | $3,437.59 |
| 2025-11-09 | $1,600,548.27 | $12,710.12 | $3,394.70 |
| 2025-11-10 | $1,679,811.17 | $17,872.81 | $3,563.32 |
| 2025-11-11 | $1,682,763.86 | $22,638.69 | $3,569.46 |
| 2025-11-12 | $1,598,327.91 | $14,823.48 | $3,390.77 |
| 2025-11-13 | $1,603,342.21 | $15,125.64 | $3,400.80 |
| 2025-11-14 | $1,522,406.71 | $29,177.33 | $3,228.97 |
| 2025-11-15 | $1,463,021.45 | $41,589.22 | $3,124.74 |
| 2025-11-16 | $1,483,900.50 | $8,029.30 | $3,165.03 |
| 2025-11-17 | $1,449,186.13 | $24,513.88 | $3,089.55 |
| 2025-11-18 | $1,410,263.26 | $26,131.37 | $3,007.74 |
| 2025-11-19 | $1,461,014.98 | $33,302.91 | $3,115.39 |
| 2025-11-20 | $1,408,757.75 | $34,838.87 | $3,004.99 |
| 2025-11-21 | $1,317,287.34 | $22,675.16 | $2,814.16 |
| 2025-11-22 | $1,291,213.34 | $48,972.41 | $2,758.23 |
| 2025-11-23 | $1,288,113.32 | $10,210.10 | $2,752.32 |
| 2025-11-24 | $1,307,992.82 | $31,181.91 | $2,794.49 |
| 2025-11-25 | $1,376,239.78 | $21,337.41 | $2,936.73 |
| 2025-11-26 | $1,349,544.20 | $16,899.18 | $2,884.38 |
| 2025-11-27 | $1,414,193.30 | $9,586.18 | $3,020.40 |
| 2025-11-28 | $1,410,270.50 | $9,898.06 | $3,011.18 |
| 2025-11-29 | $1,413,987.33 | $8,333.12 | $3,019.89 |
| 2025-11-30 | $1,335,199.74 | $2,472.11 | $2,981.18 |
| 2025-12-01 | $1,343,075.63 | $4,528.71 | $3,003.93 |
| 2025-12-02 | $1,251,650.25 | $17,253.23 | $2,793.47 |
| 2025-12-03 | $1,338,994.57 | $17,341.18 | $2,988.87 |
| 2025-12-04 | $1,427,769.05 | $17,751.92 | $3,183.37 |
| 2025-12-05 | $1,399,696.65 | $14,675.73 | $3,121.38 |
| 2025-12-06 | $1,343,168.94 | $13,624.17 | $2,995.28 |
| 2025-12-07 | $1,364,743.70 | $3,931.84 | $3,043.42 |
| 2025-12-08 | $1,361,750.10 | $14,404.22 | $3,040.55 |
| 2025-12-09 | $1,392,892.36 | $12,399.01 | $3,105.64 |
| 2025-12-10 | $1,491,770.21 | $14,881.41 | $3,325.72 |
| 2025-12-11 | $1,491,741.67 | $17,221.84 | $3,325.53 |
| 2025-12-12 | $1,439,912.62 | $13,020.95 | $3,209.77 |
| 2025-12-13 | $1,378,004.72 | $15,150.16 | $3,071.15 |
| 2025-12-14 | $1,389,404.96 | $1,720.63 | $3,096.76 |
| 2025-12-15 | $1,362,542.06 | $6,285.45 | $3,044.97 |
| 2025-12-16 | $1,327,653.83 | $23,337.70 | $2,967.14 |
| 2025-12-17 | $1,310,997.38 | $17,169.17 | $2,930.19 |
| 2025-12-18 | $1,258,174.35 | $14,828.30 | $2,811.73 |
| 2025-12-19 | $1,262,648.15 | $18,653.47 | $2,821.39 |
| 2025-12-20 | $1,330,942.41 | $16,175.41 | $2,973.79 |
| 2025-12-21 | $1,332,072.34 | $5,490.66 | $2,976.11 |
| 2025-12-22 | $1,337,346.67 | $4,328.24 | $2,988.42 |
| 2025-12-23 | $1,347,359.02 | $10,261.56 | $3,012.17 |
| 2025-12-24 | $1,326,203.25 | $6,809.20 | $2,964.16 |
| 2025-12-25 | $1,321,573.91 | $4,506.73 | $2,953.65 |
| 2025-12-26 | $1,299,996.41 | $4,006.81 | $2,905.11 |
| 2025-12-27 | $1,310,481.89 | $6,389.51 | $2,928.81 |
| 2025-12-28 | $1,317,620.55 | $1,382.01 | $2,944.02 |
| 2025-12-29 | $1,318,444.49 | $2,233.15 | $2,946.64 |
| 2025-12-30 | $1,313,016.09 | $9,092.93 | $2,933.56 |
| 2025-12-31 | $1,326,463.63 | $10,345.45 | $2,963.14 |
| 2026-01-07 | $1,503,902.34 | $7,753.43 | $3,361.25 |
| 2026-01-09 | $1,547,781.87 | $9,163.20 | $3,458.85 |
| 2026-01-10 | $1,598,825.13 | $9,375.76 | $3,572.91 |
| 2026-01-11 | $1,567,192.87 | $2,235.18 | $3,502.01 |
| 2026-01-12 | $1,618,294.52 | $4,276.99 | $3,615.76 |
| 2026-01-13 | $1,641,021.34 | $5,473.85 | $3,666.30 |
| 2026-01-16 | $1,725,191.71 | $6,232.25 | $3,869.84 |
| 2026-01-18 | $1,806,838.28 | $1,955.87 | $4,038.92 |
| 2026-01-19 | $1,677,747.16 | $5,152.24 | $3,750.35 |
| 2026-01-26 | $905,908.19 | $7,600.62 | $2,024.10 |
| 2026-01-27 | $624,782.42 | $5,724.66 | $1,394.54 |
| 2026-01-28 | $569,769.42 | $3,996.33 | $1,271.66 |
| 2026-01-29 | $871,255.49 | $2,951.86 | $1,945.08 |
| 2026-02-10 | $890,861.74 | $18,173.02 | $1,987.34 |
| 2026-02-11 | $914,265.32 | $13,181.74 | $2,039.55 |
| 2026-02-16 | $891,865.75 | $9,473.50 | $1,998.41 |
| 2026-02-17 | $869,318.53 | $8,676.67 | $1,947.88 |
| 2026-02-18 | $907,753.71 | $9,060.29 | $2,033.88 |
| 2026-02-19 | $929,373.90 | $6,464.38 | $2,082.18 |
| 2026-02-20 | $873,119.51 | $7,752.72 | $1,955.91 |
| 2026-02-22 | $888,017.89 | $8,361.15 | $1,989.09 |
| 2026-02-23 | $849,016.86 | $7,273.38 | $1,902.53 |
| 2026-02-24 | $846,999.67 | $8,587.67 | $1,897.79 |
| 2026-02-25 | $845,415.79 | $8,265.21 | $1,894.24 |
| 2026-02-27 | $871,814.29 | $8,187.39 | $1,953.00 |
| 2026-03-07 | $901,905.97 | $3,089.69 | $2,020.60 |
| 2026-03-08 | $887,018.32 | $4,562.45 | $1,987.12 |
| 2026-03-12 | $918,755.23 | $8,036.14 | $2,058.54 |
| 2026-03-13 | $921,674.99 | $6,933.34 | $2,065.08 |
| 2026-03-14 | $933,908.95 | $2,356.96 | $2,092.15 |
| 2026-03-15 | $939,830.35 | $2,067.73 | $2,105.41 |
| 2026-03-20 | $1,508,970.48 | $14,227.99 | $3,455.54 |
| 2026-03-21 | $944,909.38 | $8,993.75 | $2,163.84 |
| 2026-03-22 | $911,766.46 | $5,355.06 | $2,087.81 |
| 2026-03-24 | $937,796.49 | $11,784.83 | $2,149.90 |
| 2026-03-25 | $950,065.11 | $6,632.74 | $2,178.03 |
| 2026-03-26 | $934,986.38 | $10,362.98 | $2,143.03 |
| 2026-03-29 | $864,153.49 | $1,966.27 | $1,980.36 |
| 2026-03-31 | $923,424.57 | $12,545.51 | $2,123.53 |
| 2026-04-03 | $880,621.47 | $2,324.99 | $2,025.06 |
| 2026-04-04 | $880,591.73 | $2,324.91 | $2,024.99 |
| 2026-04-05 | $905,990.58 | $2,481.07 | $2,083.40 |
| 2026-04-07 | $907,357.01 | $7,031.83 | $2,102.98 |
| 2026-04-08 | $906,118.85 | $22,539.07 | $2,125.44 |
| 2026-04-09 | $920,456.86 | $4,200.94 | $2,159.07 |
| 2026-04-10 | $922,785.17 | $4,933.53 | $2,164.53 |
| 2026-04-11 | $953,558.33 | $3,201.37 | $2,236.69 |
| 2026-04-12 | $959,155.88 | $16,515.56 | $2,249.82 |
| 2026-04-13 | $917,202.01 | $3,128.31 | $2,151.42 |
| 2026-04-14 | $994,244.34 | $6,025.03 | $2,332.17 |
| 2026-04-15 | $1,002,691.01 | $4,896.55 | $2,351.98 |
| 2026-04-16 | $1,002,886.25 | $3,987.63 | $2,352.44 |
| 2026-04-18 | $1,015,222.75 | $6,391.10 | $2,381.37 |
| 2026-04-19 | $994,992.03 | $2,015.89 | $2,333.92 |
| 2026-04-20 | $986,199.77 | $6,014.20 | $2,321.30 |
| 2026-04-21 | $973,892.77 | $5,518.94 | $2,292.33 |
| 2026-04-22 | $981,447.23 | $6,380.03 | $2,309.90 |
| 2026-04-23 | $1,024,551.83 | $4,753.66 | $2,411.35 |
| 2026-04-24 | $1,008,026.83 | $5,536.83 | $2,372.46 |
| 2026-04-25 | $969,729.06 | $1,144.35 | $2,282.32 |
| 2026-04-26 | $994,504.80 | $724.09 | $2,340.65 |
| 2026-04-27 | $1,017,643.89 | $2,732.23 | $2,395.16 |
| 2026-04-28 | $950,928.62 | $5,394.44 | $2,238.14 |
| 2026-04-29 | $988,793.85 | $1,665.37 | $2,327.26 |
| 2026-04-30 | $982,246.56 | $6,840.65 | $2,311.85 |
| 2026-05-01 | $985,827.11 | $2,557.09 | $2,320.28 |
| 2026-05-02 | $1,008,153.43 | $4,651.86 | $2,372.83 |
| 2026-05-03 | $1,007,117.39 | $1,752.22 | $2,370.39 |
| 2026-05-04 | $984,047.90 | $1,667.71 | $2,316.09 |
| 2026-05-05 | $1,007,474.44 | $5,753.93 | $2,371.23 |
| 2026-05-06 | $1,014,353.81 | $3,325.93 | $2,387.42 |
| 2026-05-07 | $1,033,487.94 | $2,679.61 | $2,432.46 |
| 2026-05-08 | $992,205.57 | $2,882.49 | $2,335.29 |
| 2026-05-09 | $1,003,191.11 | $4,143.57 | $2,361.15 |
| 2026-05-10 | $1,002,338.55 | $1,682.60 | $2,359.14 |
| 2026-05-11 | $1,044,808.58 | $3,782.28 | $2,459.10 |
| 2026-05-12 | $1,007,080.04 | $7,952.54 | $2,370.30 |
| 2026-05-13 | $997,291.03 | $11,270.04 | $2,347.25 |
| 2026-05-14 | $964,563.67 | $4,725.79 | $2,270.22 |
| 2026-05-15 | $881,995.08 | $3,811.76 | $2,075.89 |
| 2026-05-16 | $1,936,724.38 | $12,327.73 | $4,558.32 |
| 2026-05-17 | $950,425.75 | $1,166.90 | $2,236.95 |
| 2026-05-18 | $905,889.25 | $3,117.93 | $2,132.12 |
| 2026-05-19 | $877,905.94 | $6,387.95 | $2,066.26 |
| 2026-05-20 | $954,101.46 | $2,572.57 | $2,245.60 |
| 2026-05-21 | $926,506.41 | $2,085.47 | $2,180.65 |
| 2026-05-22 | $914,043.84 | $2,497.08 | $2,151.37 |
| 2026-05-23 | $890,503.20 | $3,760.36 | $2,096.02 |
| 2026-05-24 | $910,867.65 | $7,804.51 | $2,143.33 |
| 2026-05-25 | $914,829.32 | $2,549.68 | $2,152.70 |
| 2026-05-26 | $918,760.58 | $2,148.04 | $2,161.95 |
| 2026-05-27 | $1,190,624.01 | $5,211.92 | $2,801.68 |
| 2026-05-28 | $887,315.11 | $3,537.15 | $2,087.96 |
| 2026-05-29 | $867,190.05 | $5,619.32 | $2,062.44 |
| 2026-05-30 | $845,729.45 | $3,329.38 | $2,077.73 |
| 2026-05-31 | $840,104.22 | $3,470.49 | $2,063.34 |
| 2026-06-17 | $1,214,090.81 | $188.79 | $3,353.13 |
| 2026-06-18 | $567,878.84 | $1,173.22 | $1,580.84 |
| 2026-06-19 | $1,223,939.76 | $2,769.99 | $3,407.16 |
| 2026-06-20 | $1,168,728.64 | $1,544.68 | $3,257.11 |
| 2026-06-21 | $1,202,624.36 | $730.54 | $3,363.29 |
| 2026-06-22 | $1,187,403.08 | $1,116.03 | $3,320.72 |
| 2026-06-23 | $1,340,921.71 | $77,605.81 | $3,809.90 |
| 2026-06-24 | $1,279,475.44 | $2,833.17 | $3,638.49 |
| 2026-06-25 | $1,276,065.44 | $6,470.68 | $3,646.87 |
| 2026-06-26 | $1,268,024.85 | $6,978.98 | $3,623.89 |
| 2026-06-27 | $1,259,279.91 | $4,879.50 | $3,598.90 |
| 2026-06-28 | $1,265,210.52 | $2,913.22 | $3,615.85 |
| 2026-06-29 | $1,251,196.12 | $801.64 | $3,575.80 |
| 2026-06-30 | $1,306,370.07 | $2,591.59 | $3,733.48 |
| 2026-07-01 | $1,337,431.08 | $1,984.64 | $3,825.82 |
| 2026-07-02 | $1,581,641.42 | $3,651.22 | $4,533.74 |
| 2026-07-03 | $1,671,083.53 | $4,235.42 | $4,802.37 |
| 2026-07-04 | $1,848,774.28 | $3,219.25 | $5,313.05 |
| 2026-07-05 | $1,924,422.58 | $2,839.49 | $5,533.14 |
| 2026-07-06 | $1,935,475.76 | $859.34 | $5,565.59 |
| 2026-07-07 | $1,909,222.02 | $1,594.41 | $5,490.88 |
| 2026-07-08 | $1,924,466.78 | $2,441.71 | $5,534.73 |
| 2026-07-09 | $518,636.92 | $697.09 | $1,491.59 |
| 2026-07-10 | $1,802,687.13 | $1,656.58 | $5,184.49 |
| 2026-07-11 | $1,855,170.18 | $2,912.10 | $5,335.43 |
| 2026-07-12 | $1,867,897.62 | $1,604.43 | $5,372.04 |
| 2026-07-13 | $1,848,935.73 | $8,040.55 | $5,317.51 |
| 2026-07-14 | $1,809,962.93 | $3,274.35 | $5,205.48 |
| 2026-07-15 | $2,133,879.67 | $5,676.78 | $6,137.25 |
| 2026-07-16 | $2,135,619.24 | $2,934.79 | $6,310.75 |
| 2026-07-17 | $2,077,138.23 | $9,394.80 | $6,137.94 |
| 2026-07-18 | $2,047,369.37 | $5,969.48 | $6,049.97 |
| 2026-07-19 | $2,104,797.30 | $2,656.09 | $6,220.65 |
| 2026-07-20 | $2,126,760.18 | $2,308.02 | $6,285.56 |
| 2026-07-21 | $2,156,855.51 | $3,721.07 | $6,325.91 |
| 2026-07-22 | $2,236,907.04 | $9,696.29 | $6,563.08 |
| 2026-07-23 | $2,224,465.17 | $6,843.88 | $6,526.58 |
| 2026-07-24 | $2,017,346.41 | $286.43 | $6,267.12 |
| 2026-07-25 | $2,011,075.43 | $1,156.53 | $6,247.64 |
| 2026-07-26 | $2,022,947.17 | $443.57 | $6,284.52 |
| 2026-07-27 | $2,098,013.27 | $644.55 | $6,517.82 |
| 2026-07-28 | $2,060,133.79 | $1,556.97 | $6,381.63 |
| 2026-07-29 | $2,079,198.66 | $820.28 | $6,440.29 |
| 2026-07-30 | $2,098,460.69 | $317.19 | $6,499.99 |
| 2026-07-31 | $2,169,131.87 | $417.42 | $6,718.47 |
| 2026-08-01 | $2,148,240.61 | $240.13 | $6,653.36 |
| 2026-08-02 | $2,148,918.44 | $152.54 | $6,655.06 |
| 2026-08-03 | $2,187,127.22 | $334.72 | $6,772.98 |
| 2026-08-04 | $2,195,742.48 | $158.79 | $6,799.97 |
| 2026-08-05 | $2,286,664.86 | $181.47 | $7,225.10 |
| 2026-08-06 | $2,356,868.31 | $3,760.44 | $7,446.92 |
| 2026-08-07 | $2,155,688.50 | $2,017.08 | $6,976.07 |
| 2026-08-07 | $567,779.57 | $133.95 | $1,837.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
