Velora VLR #3540
$0.00031276 13.21% (1d)
Market Overview
Velora current market price is $0.00031276 with a 24 hour trading volume of $829. The total available supply of Velora is 2.00B VLR with a maximum supply of 2.00B VLR. It has secured Rank 3540 in the cryptocurrency market with a marketcap of $522.54K. The VLR price is 0.11% down in the last one hour.
The high price of the Velora is $0.00031837 and low price is $0.00030539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velora Rank
3540
Velora Price
$0.00031276
Market Cap
$522.54K 13.21%
Fully Diluted Valuation
$625.55K
Trading Volume(24h)
$829
Circulating Supply
1.67B VLR
Total Supply
2.00B VLR
Max Supply
2.00B VLR
High(24h)
$0.00031837
Low(24h)
$0.00030539
All-time High
$0.0646 99.52%
16 Sep 2025
All-time Low
$0.00020945 49.32%
15 Jul 2026
Cryptocurrency Velora Calculator
Want to convert more cryptocurrencies?
Velora Historical Data Chart
1h
0.11%
24h
13.21%
7d
15.93%
14d
8.4%
30d
7.49%
60d
30.59%
200d
91.86%
1y
0%
Velora Historical Data
Historical data of Velora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $34,898,741.01 | $0.03 |
| 2025-09-17 | $0.00 | $35,486,761.45 | $0.03 |
| 2025-09-18 | $0.00 | $5,090,960.61 | $0.02 |
| 2025-09-19 | $0.00 | $5,524,829.92 | $0.02 |
| 2025-09-20 | $0.00 | $3,915,198.56 | $0.02 |
| 2025-09-21 | $0.00 | $3,355,161.82 | $0.02 |
| 2025-09-22 | $0.00 | $2,806,314.67 | $0.02 |
| 2025-09-23 | $0.00 | $2,858,996.71 | $0.01 |
| 2025-09-24 | $0.00 | $1,400,803.87 | $0.01 |
| 2025-09-25 | $0.00 | $2,466,612.83 | $0.01 |
| 2025-09-26 | $0.00 | $4,319,504.10 | $0.01 |
| 2025-09-27 | $0.00 | $5,709,383.39 | $0.01 |
| 2025-09-28 | $0.00 | $5,203,346.83 | $0.01 |
| 2025-09-29 | $0.00 | $3,662,411.28 | $0.01 |
| 2025-09-30 | $0.00 | $5,722,462.60 | $0.01 |
| 2025-10-01 | $0.00 | $5,540,873.20 | $0.01 |
| 2025-10-02 | $0.00 | $5,383,133.53 | $0.01 |
| 2025-10-03 | $0.00 | $5,878,828.84 | $0.01 |
| 2025-10-04 | $0.00 | $6,095,575.05 | $0.01 |
| 2025-10-05 | $0.00 | $4,741,079.52 | $0.01 |
| 2025-10-06 | $0.00 | $6,446,055.94 | $0.01 |
| 2025-10-07 | $0.00 | $5,968,373.63 | $0.01 |
| 2025-10-08 | $0.00 | $5,734,197.01 | $0.01 |
| 2025-10-09 | $0.00 | $5,666,146.79 | $0.01 |
| 2025-10-10 | $0.00 | $4,475,713.86 | $0.01 |
| 2025-10-11 | $0.00 | $5,534,427.28 | $0.01 |
| 2025-10-12 | $0.00 | $5,897,310.37 | $0.01 |
| 2025-10-13 | $0.00 | $4,501,297.63 | $0.01 |
| 2025-10-14 | $0.00 | $6,018,104.73 | $0.01 |
| 2025-10-15 | $0.00 | $6,909,174.82 | $0.01 |
| 2025-10-16 | $0.00 | $5,534,253.87 | $0.01 |
| 2025-10-17 | $0.00 | $3,023,435.60 | $0.01 |
| 2025-10-18 | $0.00 | $3,064,473.28 | $0.01 |
| 2025-10-19 | $0.00 | $1,492,231.88 | $0.01 |
| 2025-10-20 | $0.00 | $2,291,179.90 | $0.01 |
| 2025-10-21 | $0.00 | $2,775,500.69 | $0.01 |
| 2025-10-22 | $0.00 | $2,465,324.58 | $0.01 |
| 2025-10-23 | $0.00 | $5,130,352.38 | $0.01 |
| 2025-10-24 | $0.00 | $883,705.69 | $0.01 |
| 2025-10-25 | $0.00 | $1,216,637.09 | $0.01 |
| 2025-10-26 | $0.00 | $599,535.29 | $0.01 |
| 2025-10-27 | $0.00 | $1,070,712.65 | $0.01 |
| 2025-10-28 | $0.00 | $2,796,816.91 | $0.01 |
| 2025-10-29 | $0.00 | $1,529,863.80 | $0.01 |
| 2025-10-30 | $0.00 | $1,043,018.20 | $0.01 |
| 2025-10-31 | $0.00 | $1,213,412.12 | $0.01 |
| 2025-11-01 | $0.00 | $3,471,087.33 | $0.01 |
| 2025-11-02 | $0.00 | $446,252.98 | $0.01 |
| 2025-11-03 | $0.00 | $691,097.15 | $0.01 |
| 2025-11-04 | $0.00 | $868,723.86 | $0.01 |
| 2025-11-05 | $0.00 | $2,684,998.28 | $0.01 |
| 2025-11-06 | $0.00 | $1,717,674.81 | $0.01 |
| 2025-11-07 | $12,741,722.60 | $681,827.63 | $0.01 |
| 2025-11-08 | $13,008,035.54 | $3,398,899.21 | $0.01 |
| 2025-11-09 | $12,913,836.27 | $1,211,173.70 | $0.01 |
| 2025-11-10 | $13,105,284.61 | $1,225,854.35 | $0.01 |
| 2025-11-11 | $12,993,977.99 | $2,130,708.19 | $0.01 |
| 2025-11-12 | $12,723,529.80 | $1,194,303.49 | $0.01 |
| 2025-11-13 | $12,676,280.68 | $1,845,410.16 | $0.01 |
| 2025-11-14 | $12,042,175.69 | $979,478.49 | $0.01 |
| 2025-11-15 | $11,473,646.63 | $1,828,531.06 | $0.01 |
| 2025-11-16 | $11,545,953.70 | $3,943,505.51 | $0.01 |
| 2025-11-17 | $11,171,083.45 | $1,942,539.28 | $0.01 |
| 2025-11-18 | $10,921,422.41 | $1,171,261.34 | $0.01 |
| 2025-11-19 | $11,134,748.01 | $885,241.33 | $0.01 |
| 2025-11-20 | $10,806,288.62 | $1,335,778.22 | $0.01 |
| 2025-11-21 | $10,401,197.42 | $2,901,475.06 | $0.01 |
| 2025-11-22 | $9,817,733.67 | $3,538,345.15 | $0.01 |
| 2025-11-23 | $9,890,759.20 | $1,869,434.93 | $0.01 |
| 2025-11-24 | $9,827,005.85 | $634,423.01 | $0.01 |
| 2025-11-25 | $10,123,513.81 | $989,934.73 | $0.01 |
| 2025-11-26 | $10,038,569.75 | $721,266.16 | $0.01 |
| 2025-11-27 | $10,171,870.23 | $1,392,340.42 | $0.01 |
| 2025-11-28 | $10,144,897.82 | $1,816,823.33 | $0.01 |
| 2025-11-29 | $10,243,557.85 | $1,958,872.49 | $0.01 |
| 2025-11-30 | $10,105,374.05 | $904,971.16 | $0.01 |
| 2025-12-01 | $10,163,612.98 | $519,267.64 | $0.01 |
| 2025-12-02 | $9,393,036.84 | $1,618,300.92 | $0.01 |
| 2025-12-03 | $9,970,503.92 | $1,793,789.06 | $0.01 |
| 2025-12-04 | $10,220,073.84 | $1,426,745.66 | $0.01 |
| 2025-12-05 | $10,093,811.94 | $903,699.04 | $0.01 |
| 2025-12-06 | $9,873,342.62 | $1,924,616.41 | $0.01 |
| 2025-12-07 | $9,839,800.62 | $1,101,007.04 | $0.01 |
| 2025-12-08 | $9,810,995.82 | $987,237.29 | $0.01 |
| 2025-12-09 | $9,987,686.52 | $1,130,795.90 | $0.01 |
| 2025-12-10 | $10,248,712.50 | $1,594,097.23 | $0.01 |
| 2025-12-11 | $10,135,780.39 | $916,527.72 | $0.01 |
| 2025-12-12 | $9,626,728.71 | $1,387,893.37 | $0.01 |
| 2025-12-13 | $9,299,881.55 | $645,514.91 | $0.01 |
| 2025-12-14 | $9,343,553.30 | $509,162.02 | $0.01 |
| 2025-12-15 | $9,271,440.62 | $527,867.17 | $0.01 |
| 2025-12-16 | $6,674,377.20 | $1,188,571.98 | $0.00 |
| 2025-12-17 | $6,716,728.26 | $841,999.74 | $0.00 |
| 2025-12-18 | $6,423,270.47 | $671,552.59 | $0.00 |
| 2025-12-19 | $6,329,958.94 | $701,012.59 | $0.00 |
| 2025-12-20 | $6,584,293.41 | $800,700.05 | $0.00 |
| 2025-12-21 | $6,607,987.18 | $650,855.18 | $0.00 |
| 2025-12-22 | $6,573,091.51 | $761,511.51 | $0.00 |
| 2025-12-23 | $6,524,470.30 | $755,815.83 | $0.00 |
| 2025-12-24 | $6,500,050.48 | $747,275.80 | $0.00 |
| 2025-12-25 | $6,431,596.40 | $561,398.05 | $0.00 |
| 2025-12-26 | $6,420,233.45 | $527,598.37 | $0.00 |
| 2025-12-27 | $6,488,779.39 | $1,118,500.64 | $0.00 |
| 2025-12-28 | $6,486,482.35 | $695,363.93 | $0.00 |
| 2025-12-29 | $6,467,256.60 | $559,720.16 | $0.00 |
| 2025-12-30 | $6,453,202.57 | $1,134,223.22 | $0.00 |
| 2025-12-31 | $6,435,642.97 | $617,213.44 | $0.00 |
| 2026-01-01 | $6,347,135.07 | $545,298.34 | $0.00 |
| 2026-01-02 | $6,305,865.02 | $528,256.38 | $0.00 |
| 2026-01-03 | $6,457,013.99 | $622,562.83 | $0.00 |
| 2026-01-04 | $6,374,328.52 | $512,303.28 | $0.00 |
| 2026-01-05 | $6,402,239.43 | $540,149.89 | $0.00 |
| 2026-01-06 | $6,507,369.24 | $645,608.15 | $0.00 |
| 2026-01-07 | $6,521,693.93 | $623,498.57 | $0.00 |
| 2026-01-08 | $6,299,889.15 | $558,211.73 | $0.00 |
| 2026-01-09 | $5,184,395.24 | $747,050.91 | $0.00 |
| 2026-01-10 | $5,069,438.95 | $631,541.47 | $0.00 |
| 2026-01-11 | $4,998,512.68 | $489,135.72 | $0.00 |
| 2026-01-12 | $5,025,636.52 | $490,628.37 | $0.00 |
| 2026-01-13 | $4,917,959.06 | $618,309.45 | $0.00 |
| 2026-01-14 | $4,462,623.06 | $847,826.90 | $0.00 |
| 2026-01-15 | $4,424,417.59 | $661,557.57 | $0.00 |
| 2026-01-16 | $4,288,800.96 | $647,476.24 | $0.00 |
| 2026-01-17 | $4,252,173.41 | $506,522.95 | $0.00 |
| 2026-01-18 | $4,238,923.03 | $252,135.10 | $0.00 |
| 2026-01-19 | $4,234,229.23 | $414,896.64 | $0.00 |
| 2026-01-20 | $3,239,678.60 | $445,178.80 | $0.00 |
| 2026-01-21 | $3,025,652.82 | $527,796.19 | $0.00 |
| 2026-01-22 | $3,022,554.03 | $531,960.75 | $0.00 |
| 2026-01-23 | $3,016,155.00 | $457,462.20 | $0.00 |
| 2026-01-24 | $2,992,923.69 | $470,714.18 | $0.00 |
| 2026-01-25 | $2,896,000.48 | $452,344.60 | $0.00 |
| 2026-01-26 | $2,777,415.86 | $513,724.39 | $0.00 |
| 2026-01-27 | $3,143,681.12 | $606,283.48 | $0.00 |
| 2026-01-28 | $3,236,301.72 | $512,738.84 | $0.00 |
| 2026-01-29 | $3,262,700.13 | $498,490.34 | $0.00 |
| 2026-01-30 | $3,027,319.39 | $606,862.07 | $0.00 |
| 2026-01-31 | $2,985,173.01 | $744,152.57 | $0.00 |
| 2026-02-01 | $2,608,375.54 | $675,416.20 | $0.00 |
| 2026-02-02 | $2,537,778.23 | $594,421.73 | $0.00 |
| 2026-02-03 | $2,566,072.44 | $715,585.76 | $0.00 |
| 2026-02-04 | $2,457,905.54 | $654,425.57 | $0.00 |
| 2026-02-05 | $2,402,358.93 | $650,803.17 | $0.00 |
| 2026-02-06 | $2,086,668.32 | $926,572.12 | $0.00 |
| 2026-02-07 | $2,303,091.27 | $959,587.11 | $0.00 |
| 2026-02-08 | $2,343,243.92 | $694,435.51 | $0.00 |
| 2026-02-09 | $2,320,572.29 | $566,176.24 | $0.00 |
| 2026-02-10 | $2,325,768.77 | $598,702.23 | $0.00 |
| 2026-02-11 | $2,247,385.06 | $541,181.02 | $0.00 |
| 2026-02-12 | $2,168,487.19 | $622,167.92 | $0.00 |
| 2026-02-13 | $1,714,817.36 | $515,178.80 | $0.00 |
| 2026-02-14 | $1,764,323.49 | $275,533.72 | $0.00 |
| 2026-02-15 | $1,745,855.13 | $248,486.37 | $0.00 |
| 2026-02-16 | $1,668,634.68 | $345,955.29 | $0.00 |
| 2026-02-17 | $1,660,373.20 | $324,090.85 | $0.00 |
| 2026-02-18 | $1,676,180.68 | $250,789.78 | $0.00 |
| 2026-02-19 | $1,577,779.81 | $234,735.95 | $0.00 |
| 2026-02-20 | $1,233,314.26 | $212,674.78 | $0.00 |
| 2026-02-21 | $1,190,664.31 | $148,263.83 | $0.00 |
| 2026-02-22 | $1,206,592.55 | $150,938.42 | $0.00 |
| 2026-02-23 | $1,210,453.76 | $233,172.70 | $0.00 |
| 2026-02-24 | $1,150,590.52 | $179,010.61 | $0.00 |
| 2026-02-25 | $1,155,490.04 | $159,703.31 | $0.00 |
| 2026-02-26 | $1,251,469.55 | $162,355.90 | $0.00 |
| 2026-02-27 | $1,209,861.06 | $164,598.26 | $0.00 |
| 2026-02-28 | $1,162,652.58 | $160,889.15 | $0.00 |
| 2026-03-01 | $1,137,164.03 | $157,767.06 | $0.00 |
| 2026-03-02 | $1,047,598.86 | $190,102.57 | $0.00 |
| 2026-03-03 | $1,087,571.20 | $161,452.96 | $0.00 |
| 2026-03-04 | $1,032,563.68 | $111,203.25 | $0.00 |
| 2026-03-05 | $1,096,420.94 | $53,015.90 | $0.00 |
| 2026-03-06 | $1,060,145.97 | $45,551.12 | $0.00 |
| 2026-03-07 | $1,005,557.82 | $46,223.08 | $0.00 |
| 2026-03-08 | $908,521.67 | $51,418.93 | $0.00 |
| 2026-03-09 | $747,086.78 | $67,153.81 | $0.00 |
| 2026-03-10 | $765,330.09 | $45,389.25 | $0.00 |
| 2026-03-11 | $775,586.80 | $41,476.41 | $0.00 |
| 2026-03-12 | $771,002.27 | $43,174.25 | $0.00 |
| 2026-03-13 | $775,557.34 | $43,420.70 | $0.00 |
| 2026-03-14 | $793,946.87 | $42,824.98 | $0.00 |
| 2026-03-15 | $795,758.00 | $37,244.72 | $0.00 |
| 2026-03-16 | $814,995.61 | $38,144.29 | $0.00 |
| 2026-03-17 | $842,801.12 | $41,675.93 | $0.00 |
| 2026-03-18 | $828,037.54 | $37,388.85 | $0.00 |
| 2026-03-19 | $787,245.47 | $55,262.10 | $0.00 |
| 2026-03-20 | $826,132.60 | $57,313.19 | $0.00 |
| 2026-03-21 | $913,038.09 | $59,033.89 | $0.00 |
| 2026-03-22 | $888,875.16 | $47,964.69 | $0.00 |
| 2026-03-23 | $855,153.63 | $42,635.68 | $0.00 |
| 2026-03-24 | $899,999.74 | $55,419.44 | $0.00 |
| 2026-03-25 | $895,020.24 | $40,825.48 | $0.00 |
| 2026-03-26 | $897,926.87 | $37,890.53 | $0.00 |
| 2026-03-27 | $863,654.45 | $38,894.24 | $0.00 |
| 2026-03-28 | $829,587.97 | $39,290.54 | $0.00 |
| 2026-03-29 | $826,545.71 | $42,879.63 | $0.00 |
| 2026-03-30 | $823,471.41 | $38,126.55 | $0.00 |
| 2026-03-31 | $870,348.03 | $56,902.91 | $0.00 |
| 2026-04-01 | $940,179.80 | $50,730.30 | $0.00 |
| 2026-04-02 | $957,339.96 | $39,100.27 | $0.00 |
| 2026-04-03 | $929,220.92 | $39,077.86 | $0.00 |
| 2026-04-04 | $928,370.13 | $37,590.02 | $0.00 |
| 2026-04-05 | $934,304.80 | $36,767.37 | $0.00 |
| 2026-04-06 | $894,935.18 | $41,382.53 | $0.00 |
| 2026-04-07 | $899,352.74 | $37,229.26 | $0.00 |
| 2026-04-08 | $943,076.60 | $49,896.24 | $0.00 |
| 2026-04-09 | $923,616.07 | $40,205.04 | $0.00 |
| 2026-04-10 | $915,020.01 | $42,146.28 | $0.00 |
| 2026-04-11 | $941,021.29 | $40,158.18 | $0.00 |
| 2026-04-12 | $944,775.35 | $38,763.67 | $0.00 |
| 2026-04-13 | $891,221.33 | $40,376.53 | $0.00 |
| 2026-04-14 | $918,997.60 | $41,135.72 | $0.00 |
| 2026-04-15 | $880,240.77 | $41,042.41 | $0.00 |
| 2026-04-16 | $864,870.39 | $40,639.37 | $0.00 |
| 2026-04-17 | $838,105.80 | $45,237.18 | $0.00 |
| 2026-04-18 | $842,591.26 | $43,816.13 | $0.00 |
| 2026-04-19 | $709,713.18 | $40,842.42 | $0.00 |
| 2026-04-20 | $694,893.46 | $33,426.89 | $0.00 |
| 2026-04-21 | $760,625.02 | $30,245.38 | $0.00 |
| 2026-04-22 | $802,840.00 | $36,570.72 | $0.00 |
| 2026-04-23 | $760,917.22 | $3,012.65 | $0.00 |
| 2026-04-24 | $769,765.55 | $1,478.19 | $0.00 |
| 2026-04-25 | $829,214.84 | $6,511.33 | $0.00 |
| 2026-04-26 | $834,186.11 | $2,541.42 | $0.00 |
| 2026-04-27 | $886,967.22 | $4,790.24 | $0.00 |
| 2026-04-28 | $904,382.04 | $2,089.31 | $0.00 |
| 2026-04-29 | $869,424.14 | $233.16 | $0.00 |
| 2026-04-30 | $842,105.92 | $5,728.80 | $0.00 |
| 2026-05-01 | $735,757.25 | $12,702.96 | $0.00 |
| 2026-05-02 | $726,825.46 | $7,699.25 | $0.00 |
| 2026-05-03 | $882,610.81 | $16,253.99 | $0.00 |
| 2026-05-04 | $917,615.62 | $10,022.94 | $0.00 |
| 2026-05-05 | $987,916.22 | $6,906.09 | $0.00 |
| 2026-05-06 | $1,105,120.03 | $13,393.95 | $0.00 |
| 2026-05-07 | $1,127,620.03 | $9,284.98 | $0.00 |
| 2026-05-08 | $971,854.00 | $18,997.90 | $0.00 |
| 2026-05-09 | $951,049.17 | $9,537.73 | $0.00 |
| 2026-05-10 | $1,002,925.37 | $4,162.75 | $0.00 |
| 2026-05-11 | $1,001,502.76 | $7,826.67 | $0.00 |
| 2026-05-12 | $959,010.30 | $7,715.41 | $0.00 |
| 2026-05-13 | $915,521.56 | $1,186.95 | $0.00 |
| 2026-05-14 | $889,857.81 | $5,108.74 | $0.00 |
| 2026-05-15 | $844,350.56 | $1,668.49 | $0.00 |
| 2026-05-16 | $886,854.27 | $2,153.16 | $0.00 |
| 2026-05-17 | $782,022.08 | $128.28 | $0.00 |
| 2026-05-18 | $823,480.53 | $593.42 | $0.00 |
| 2026-05-19 | $826,843.33 | $6,580.93 | $0.00 |
| 2026-05-20 | $809,714.05 | $2,107.08 | $0.00 |
| 2026-05-21 | $823,595.72 | $277.70 | $0.00 |
| 2026-05-22 | $771,557.72 | $2,091.24 | $0.00 |
| 2026-05-23 | $731,903.51 | $5,337.90 | $0.00 |
| 2026-05-24 | $750,028.45 | $667.14 | $0.00 |
| 2026-05-25 | $750,108.46 | $864.66 | $0.00 |
| 2026-05-26 | $786,736.52 | $1,342.40 | $0.00 |
| 2026-05-27 | $753,369.76 | $2,456.61 | $0.00 |
| 2026-05-28 | $742,356.75 | $197.28 | $0.00 |
| 2026-05-29 | $747,765.66 | $349.84 | $0.00 |
| 2026-05-30 | $734,846.09 | $43.22 | $0.00 |
| 2026-05-31 | $745,458.18 | $86.54 | $0.00 |
| 2026-06-01 | $730,893.57 | $212.40 | $0.00 |
| 2026-06-02 | $836,446.00 | $2,454.98 | $0.00 |
| 2026-06-03 | $748,081.40 | $1,377.28 | $0.00 |
| 2026-06-04 | $770,481.37 | $1,278.48 | $0.00 |
| 2026-06-05 | $683,982.42 | $2,822.29 | $0.00 |
| 2026-06-06 | $662,809.34 | $2,019.33 | $0.00 |
| 2026-06-07 | $646,478.06 | $378.59 | $0.00 |
| 2026-06-08 | $713,908.64 | $1,135.83 | $0.00 |
| 2026-06-09 | $718,844.95 | $489.09 | $0.00 |
| 2026-06-10 | $591,905.97 | $9,618.28 | $0.00 |
| 2026-06-11 | $580,769.63 | $395.29 | $0.00 |
| 2026-06-12 | $631,783.50 | $756.56 | $0.00 |
| 2026-06-13 | $606,578.82 | $301.98 | $0.00 |
| 2026-06-14 | $613,197.47 | $60.46 | $0.00 |
| 2026-06-15 | $622,845.09 | $269.20 | $0.00 |
| 2026-06-16 | $653,451.87 | $1,976.91 | $0.00 |
| 2026-06-17 | $648,442.76 | $1,244.61 | $0.00 |
| 2026-06-18 | $604,509.96 | $7,841.06 | $0.00 |
| 2026-06-19 | $591,821.84 | $673.66 | $0.00 |
| 2026-06-20 | $510,407.34 | $3,376.36 | $0.00 |
| 2026-06-21 | $502,422.31 | $2,514.20 | $0.00 |
| 2026-06-22 | $500,804.34 | $579.48 | $0.00 |
| 2026-06-23 | $514,315.66 | $287.09 | $0.00 |
| 2026-06-24 | $519,555.45 | $8,022.31 | $0.00 |
| 2026-06-25 | $499,593.52 | $505.04 | $0.00 |
| 2026-06-26 | $516,033.40 | $708.20 | $0.00 |
| 2026-06-27 | $541,097.35 | $784.97 | $0.00 |
| 2026-06-28 | $508,281.25 | $48.57 | $0.00 |
| 2026-06-29 | $532,831.25 | $363.95 | $0.00 |
| 2026-06-30 | $544,101.21 | $698.41 | $0.00 |
| 2026-07-01 | $533,825.68 | $85.45 | $0.00 |
| 2026-07-02 | $542,301.00 | $126.77 | $0.00 |
| 2026-07-03 | $571,900.24 | $213.04 | $0.00 |
| 2026-07-04 | $586,709.65 | $390.92 | $0.00 |
| 2026-07-05 | $598,180.23 | $110.20 | $0.00 |
| 2026-07-06 | $647,864.92 | $1,504.10 | $0.00 |
| 2026-07-07 | $736,943.51 | $2,160.83 | $0.00 |
| 2026-07-08 | $628,555.86 | $2,989.94 | $0.00 |
| 2026-07-09 | $555,846.56 | $1,821.28 | $0.00 |
| 2026-07-10 | $547,749.23 | $63.35 | $0.00 |
| 2026-07-11 | $564,606.28 | $150.01 | $0.00 |
| 2026-07-12 | $562,130.84 | $29.67 | $0.00 |
| 2026-07-13 | $578,709.68 | $72.63 | $0.00 |
| 2026-07-14 | $560,525.88 | $60.17 | $0.00 |
| 2026-07-15 | $586,281.63 | $79.28 | $0.00 |
| 2026-07-16 | $432,887.03 | $7,163.83 | $0.00 |
| 2026-07-17 | $437,262.74 | $613.28 | $0.00 |
| 2026-07-17 | $436,034.74 | $538.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
