
VaultBags current market price is $0.0000797400 with a 24 hour trading volume of $2,319. The total available supply of VaultBags is 1.00B VAULT with a maximum supply of 1.00B VAULT. It has secured Rank 5799 in the cryptocurrency market with a marketcap of $79,741. The VAULT price is 7.21% down in the last one hour.
The high price of the VaultBags is $0.0000995600 and low price is $0.0000819400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5799
$0.0000797400
$79,741 7.84%
$79,741
$2,319
1.00B VAULT
1.00B VAULT
1.00B VAULT
$0.0000995600
$0.0000819400
$0.00017324 53.97%
15 Aug 2026
$0.0000735800 8.37%
22 Aug 2026
Want to convert more cryptocurrencies?
7.21%
7.84%
13.47%
0%
0%
0%
0%
0%
Historical data of VaultBags past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.00 | $16,191.15 | $0.00 |
| 2026-08-13 | $0.00 | $26,555.52 | $0.00 |
| 2026-08-14 | $135,848.59 | $16,363.27 | $0.00 |
| 2026-08-15 | $98,392.21 | $11,248.67 | $0.00 |
| 2026-08-16 | $114,630.97 | $13,903.89 | $0.00 |
| 2026-08-17 | $101,911.05 | $4,923.41 | $0.00 |
| 2026-08-18 | $79,824.55 | $4,191.21 | $0.00 |
| 2026-08-19 | $91,491.97 | $2,669.20 | $0.00 |
| 2026-08-20 | $85,860.02 | $2,240.44 | $0.00 |
| 2026-08-21 | $87,298.05 | $2,930.21 | $0.00 |
| 2026-08-22 | $84,678.90 | $1,801.83 | $0.00 |
| 2026-08-23 | $89,343.79 | $3,691.88 | $0.00 |
| 2026-08-24 | $86,149.67 | $3,808.40 | $0.00 |
| 2026-08-25 | $92,147.19 | $1,875.20 | $0.00 |
| 2026-08-26 | $74,666.01 | $2,067.20 | $0.00 |
| 2026-08-27 | $88,316.53 | $4,623.36 | $0.00 |
| 2026-08-28 | $104,257.89 | $1,241.32 | $0.00 |
| 2026-08-29 | $87,882.82 | $1,463.74 | $0.00 |
| 2026-08-30 | $81,274.07 | $3,657.84 | $0.00 |
| 2026-08-31 | $74,248.52 | $3,339.82 | $0.00 |
| 2026-09-01 | $68,284.72 | $1,356.53 | $0.00 |
| 2026-09-02 | $55,879.83 | $1,473.43 | $0.00 |
| 2026-09-03 | $57,268.34 | $823.10 | $0.00 |
| 2026-09-04 | $57,788.03 | $2,222.24 | $0.00 |
| 2026-09-05 | $58,558.92 | $561.92 | $0.00 |
| 2026-09-06 | $45,901.69 | $3,117.87 | $0.00 |
| 2026-09-07 | $45,465.14 | $1,573.12 | $0.00 |
| 2026-09-08 | $37,927.92 | $1,217.70 | $0.00 |
| 2026-09-09 | $38,333.79 | $3,104.36 | $0.00 |
| 2026-09-09 | $36,579.05 | $2,576.67 | $0.00 |
Compare live prices of VaultBags on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Meteora DAMM V2 | 4ICRYJHVWUE21DUAQ1NQCUXKH7WYNQAI9ABIHD3FBAGS/SO11111111111111111111111111111111111111112 | $0.0000797400 | $2,319 |
VaultBags is a treasury protocol on Solana, built on the Bags launchpad's fee-sharing system. Trading fees generated by integrated tokens are automatically converted into tokenized real-world assets: physical gold (GOLD, issued by Oro), the S&P 500 (SPYx, issued by Backed Finance), and USDY (issued by Ondo Finance), a yield-bearing token of short-term US Treasuries and bank deposits. Holders claim their proportional share of these assets directly to their own wallets; nothing is airdropped. An automated process claims and converts fees every 15 minutes, splitting each cycle 70/20/10: 70% becomes claimable by all holders, 20% funds a boost for holders who lock their tokens, and 10% builds protocol-owned liquidity on Meteora that is permanently locked. Operations are designed to be independently verifiable: reserve wallets are named and readable on-chain, each day's payouts are committed to a Merkle root stamped on Solana, and the open-source vaultbags-cli recomputes reserves, payouts, monthly reports, allocation decisions and the locked liquidity position against any Solana node.

Russia says investors may bear losses from foreign stablecoin freezes as crypto holdings reach 3.7 trillion rubles under its new market rules....
Read More
Bitcoin could face a longer period of regulatory uncertainty after the CLARITY Act stalled in the U.S. Senate, although the setback has not changed BTC’s current classification as a digital commodity. According to a Sept. 22 report from Bitplanet Research…...
Read More
U.S. Treasury Secretary Scott Bessent has emerged as a leading candidate to become President Donald Trump’s next artificial intelligence czar as the administration prepares to establish a new “AI Force.” Semafor reported on Sept. 22 that Bessent is among the…...
Read More


