Utya UTYA #463
$0.0451 16.66% (1d)
Market Overview
Utya current market price is $0.0451 with a 24 hour trading volume of $1,005.79K. The total available supply of Utya is 1.00B UTYA with a maximum supply of 1.00B UTYA. It has secured Rank 463 in the cryptocurrency market with a marketcap of $45.06M. The UTYA price is 1.74% up in the last one hour.
The high price of the Utya is $0.0516 and low price is $0.0373 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Utya Rank
463
Utya Price
$0.0451
Market Cap
$45.06M 16.64%
Fully Diluted Valuation
$45.06M
Trading Volume(24h)
$1,005.79K
Circulating Supply
1.00B UTYA
Total Supply
1.00B UTYA
Max Supply
1.00B UTYA
High(24h)
$0.0516
Low(24h)
$0.0373
All-time High
$0.0626 28.01%
07 May 2026
All-time Low
$0.00021910 20470.8%
05 Sep 2024
Cryptocurrency Utya Calculator
Want to convert more cryptocurrencies?
Utya Historical Data Chart
1h
1.74%
24h
16.66%
7d
90.18%
14d
80.51%
30d
163.49%
60d
21.9%
200d
382.04%
1y
3250.54%
Utya Historical Data
Historical data of Utya past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $3,748.88 | $0.00 |
| 2025-07-12 | $0.00 | $12,220.96 | $0.00 |
| 2025-07-13 | $0.00 | $10,704.64 | $0.00 |
| 2025-07-14 | $0.00 | $5,827.55 | $0.00 |
| 2025-07-15 | $0.00 | $1,955.56 | $0.00 |
| 2025-07-16 | $0.00 | $7,785.76 | $0.00 |
| 2025-07-17 | $0.00 | $6,391.37 | $0.00 |
| 2025-07-18 | $0.00 | $10,010.18 | $0.00 |
| 2025-07-19 | $0.00 | $3,133.82 | $0.00 |
| 2025-07-20 | $0.00 | $1,694.41 | $0.00 |
| 2025-07-21 | $0.00 | $11,327.43 | $0.00 |
| 2025-07-22 | $0.00 | $9,861.59 | $0.00 |
| 2025-07-23 | $0.00 | $9,426.01 | $0.00 |
| 2025-07-24 | $0.00 | $7,604.22 | $0.00 |
| 2025-07-25 | $0.00 | $3,093.51 | $0.00 |
| 2025-07-26 | $0.00 | $3,109.55 | $0.00 |
| 2025-07-27 | $0.00 | $3,265.37 | $0.00 |
| 2025-07-28 | $0.00 | $5,463.03 | $0.00 |
| 2025-07-29 | $0.00 | $5,928.47 | $0.00 |
| 2025-07-30 | $0.00 | $1,370.32 | $0.00 |
| 2025-07-31 | $0.00 | $5,287.66 | $0.00 |
| 2025-08-01 | $0.00 | $13,851.48 | $0.00 |
| 2025-08-02 | $0.00 | $13,754.38 | $0.00 |
| 2025-08-03 | $0.00 | $5,637.49 | $0.00 |
| 2025-08-04 | $0.00 | $18,963.56 | $0.00 |
| 2025-08-05 | $0.00 | $17,092.03 | $0.00 |
| 2025-08-06 | $0.00 | $4,452.92 | $0.00 |
| 2025-08-07 | $0.00 | $9,544.17 | $0.00 |
| 2025-08-08 | $0.00 | $313,276.07 | $0.00 |
| 2025-08-09 | $0.00 | $832,704.11 | $0.00 |
| 2025-08-10 | $0.00 | $185,412.05 | $0.01 |
| 2025-08-11 | $0.00 | $344,366.89 | $0.01 |
| 2025-08-12 | $0.00 | $343,100.58 | $0.01 |
| 2025-08-13 | $0.00 | $207,514.92 | $0.01 |
| 2025-08-14 | $0.00 | $293,644.09 | $0.01 |
| 2025-08-15 | $0.00 | $515,570.32 | $0.01 |
| 2025-08-16 | $0.00 | $640,448.25 | $0.02 |
| 2025-08-17 | $0.00 | $316,581.18 | $0.02 |
| 2025-08-18 | $0.00 | $367,098.53 | $0.02 |
| 2025-08-19 | $0.00 | $614,704.24 | $0.02 |
| 2025-08-20 | $0.00 | $509,281.97 | $0.02 |
| 2025-08-21 | $0.00 | $378,622.39 | $0.02 |
| 2025-08-22 | $0.00 | $416,490.32 | $0.02 |
| 2025-08-23 | $0.00 | $513,973.33 | $0.02 |
| 2025-08-24 | $0.00 | $271,756.82 | $0.03 |
| 2025-08-25 | $0.00 | $313,806.04 | $0.02 |
| 2025-08-26 | $0.00 | $477,908.95 | $0.02 |
| 2025-08-27 | $0.00 | $226,681.53 | $0.02 |
| 2025-08-28 | $0.00 | $172,177.25 | $0.02 |
| 2025-08-29 | $0.00 | $531,628.64 | $0.02 |
| 2025-08-30 | $0.00 | $401,183.65 | $0.01 |
| 2025-08-31 | $0.00 | $107,288.45 | $0.01 |
| 2025-09-01 | $0.00 | $138,633.42 | $0.01 |
| 2025-09-02 | $0.00 | $80,857.15 | $0.01 |
| 2025-09-03 | $0.00 | $93,245.54 | $0.01 |
| 2025-09-04 | $0.00 | $470,476.64 | $0.02 |
| 2025-09-05 | $0.00 | $242,320.40 | $0.02 |
| 2025-09-06 | $0.00 | $70,125.91 | $0.02 |
| 2025-09-07 | $0.00 | $113,859.63 | $0.02 |
| 2025-09-08 | $0.00 | $40,550.16 | $0.02 |
| 2025-09-09 | $0.00 | $93,798.78 | $0.02 |
| 2025-09-10 | $0.00 | $85,212.80 | $0.02 |
| 2025-09-11 | $0.00 | $155,840.93 | $0.02 |
| 2025-09-12 | $0.00 | $80,305.41 | $0.02 |
| 2025-09-13 | $0.00 | $77,300.38 | $0.02 |
| 2025-09-14 | $0.00 | $30,152.27 | $0.02 |
| 2025-09-15 | $0.00 | $45,850.66 | $0.02 |
| 2025-09-16 | $0.00 | $47,526.73 | $0.02 |
| 2025-09-17 | $0.00 | $61,121.84 | $0.01 |
| 2025-09-18 | $0.00 | $70,797.25 | $0.01 |
| 2025-09-19 | $0.00 | $325,241.52 | $0.01 |
| 2025-09-20 | $0.00 | $207,370.89 | $0.01 |
| 2025-09-21 | $0.00 | $117,935.81 | $0.01 |
| 2025-09-22 | $0.00 | $149,309.55 | $0.01 |
| 2025-09-23 | $0.00 | $112,261.23 | $0.01 |
| 2025-09-24 | $0.00 | $141,207.66 | $0.01 |
| 2025-09-25 | $0.00 | $87,729.15 | $0.01 |
| 2025-09-26 | $0.00 | $42,999.32 | $0.01 |
| 2025-09-27 | $0.00 | $31,439.81 | $0.01 |
| 2025-09-28 | $0.00 | $51,677.39 | $0.01 |
| 2025-09-29 | $0.00 | $45,502.33 | $0.01 |
| 2025-09-30 | $0.00 | $74,553.14 | $0.01 |
| 2025-10-01 | $0.00 | $69,206.05 | $0.01 |
| 2025-10-02 | $0.00 | $79,329.91 | $0.01 |
| 2025-10-03 | $0.00 | $219,087.48 | $0.01 |
| 2025-10-04 | $0.00 | $144,510.08 | $0.01 |
| 2025-10-05 | $0.00 | $55,136.71 | $0.01 |
| 2025-10-06 | $0.00 | $192,872.70 | $0.01 |
| 2025-10-07 | $0.00 | $89,294.49 | $0.01 |
| 2025-10-08 | $0.00 | $63,212.65 | $0.01 |
| 2025-10-09 | $0.00 | $76,976.83 | $0.01 |
| 2025-10-10 | $0.00 | $131,850.68 | $0.01 |
| 2025-10-11 | $0.00 | $191,775.49 | $0.01 |
| 2025-10-12 | $0.00 | $110,555.86 | $0.01 |
| 2025-10-13 | $0.00 | $259,433.92 | $0.01 |
| 2025-10-14 | $0.00 | $108,727.57 | $0.01 |
| 2025-10-15 | $0.00 | $91,888.81 | $0.01 |
| 2025-10-16 | $0.00 | $42,295.64 | $0.01 |
| 2025-10-17 | $0.00 | $96,215.07 | $0.01 |
| 2025-10-18 | $0.00 | $85,191.59 | $0.01 |
| 2025-10-19 | $0.00 | $31,174.78 | $0.01 |
| 2025-10-20 | $0.00 | $30,707.17 | $0.01 |
| 2025-10-21 | $0.00 | $7,622.29 | $0.01 |
| 2025-10-22 | $0.00 | $46,352.39 | $0.01 |
| 2025-10-23 | $0.00 | $36,506.68 | $0.01 |
| 2025-10-24 | $0.00 | $94,659.19 | $0.01 |
| 2025-10-25 | $0.00 | $154,534.84 | $0.01 |
| 2025-10-26 | $0.00 | $103,682.70 | $0.01 |
| 2025-10-27 | $0.00 | $71,900.60 | $0.01 |
| 2025-10-28 | $0.00 | $108,957.25 | $0.01 |
| 2025-10-29 | $0.00 | $40,957.62 | $0.01 |
| 2025-10-30 | $0.00 | $61,834.07 | $0.01 |
| 2025-10-31 | $0.00 | $69,200.58 | $0.01 |
| 2025-11-01 | $0.00 | $31,584.52 | $0.01 |
| 2025-11-02 | $0.00 | $63,859.79 | $0.01 |
| 2025-11-03 | $0.00 | $55,635.64 | $0.01 |
| 2025-11-04 | $0.00 | $43,696.67 | $0.01 |
| 2025-11-05 | $0.00 | $217,011.03 | $0.01 |
| 2025-11-06 | $0.00 | $47,266.57 | $0.01 |
| 2025-11-07 | $0.00 | $59,876.07 | $0.01 |
| 2025-11-08 | $0.00 | $260,044.15 | $0.01 |
| 2025-11-09 | $0.00 | $86,379.70 | $0.01 |
| 2025-11-10 | $0.00 | $60,851.16 | $0.01 |
| 2025-11-11 | $0.00 | $146,709.36 | $0.01 |
| 2025-11-12 | $0.00 | $56,878.15 | $0.01 |
| 2025-11-13 | $0.00 | $57,449.88 | $0.01 |
| 2025-11-14 | $0.00 | $43,465.84 | $0.01 |
| 2025-11-15 | $0.00 | $61,588.52 | $0.01 |
| 2025-11-16 | $0.00 | $79,028.69 | $0.01 |
| 2025-11-17 | $0.00 | $46,166.26 | $0.01 |
| 2025-11-18 | $0.00 | $324,935.37 | $0.01 |
| 2025-11-19 | $0.00 | $221,774.03 | $0.01 |
| 2025-11-20 | $0.00 | $77,995.75 | $0.01 |
| 2025-11-21 | $0.00 | $95,773.82 | $0.00 |
| 2025-11-22 | $0.00 | $89,906.06 | $0.00 |
| 2025-11-23 | $0.00 | $63,491.90 | $0.00 |
| 2025-11-24 | $0.00 | $13,968.88 | $0.00 |
| 2025-11-25 | $0.00 | $23,651.48 | $0.00 |
| 2025-11-26 | $0.00 | $34,141.02 | $0.00 |
| 2025-11-27 | $0.00 | $26,661.83 | $0.01 |
| 2025-11-28 | $0.00 | $19,908.23 | $0.00 |
| 2025-11-29 | $0.00 | $4,565.97 | $0.00 |
| 2025-11-30 | $0.00 | $33,164.61 | $0.00 |
| 2025-12-01 | $0.00 | $15,929.81 | $0.00 |
| 2025-12-02 | $0.00 | $35,431.69 | $0.00 |
| 2025-12-03 | $0.00 | $14,344.47 | $0.00 |
| 2025-12-04 | $0.00 | $29,074.99 | $0.00 |
| 2025-12-05 | $0.00 | $8,079.41 | $0.00 |
| 2025-12-06 | $0.00 | $14,289.01 | $0.00 |
| 2025-12-07 | $0.00 | $8,189.58 | $0.00 |
| 2025-12-08 | $0.00 | $75,495.61 | $0.00 |
| 2025-12-09 | $0.00 | $28,917.65 | $0.00 |
| 2025-12-10 | $0.00 | $4,792.36 | $0.00 |
| 2025-12-11 | $0.00 | $12,843.76 | $0.00 |
| 2025-12-12 | $0.00 | $25,108.13 | $0.00 |
| 2025-12-13 | $0.00 | $99,987.28 | $0.00 |
| 2025-12-14 | $0.00 | $19,877.73 | $0.00 |
| 2025-12-15 | $0.00 | $13,004.73 | $0.00 |
| 2025-12-16 | $0.00 | $60,033.77 | $0.00 |
| 2025-12-17 | $0.00 | $10,032.88 | $0.00 |
| 2025-12-18 | $0.00 | $11,709.83 | $0.00 |
| 2025-12-19 | $0.00 | $11,242.49 | $0.00 |
| 2025-12-20 | $0.00 | $11,352.53 | $0.00 |
| 2025-12-21 | $0.00 | $6,164.71 | $0.00 |
| 2025-12-22 | $0.00 | $39,617.94 | $0.00 |
| 2025-12-23 | $0.00 | $18,618.12 | $0.00 |
| 2025-12-24 | $0.00 | $18,767.61 | $0.00 |
| 2025-12-25 | $0.00 | $15,786.97 | $0.00 |
| 2025-12-26 | $0.00 | $111,622.50 | $0.00 |
| 2025-12-27 | $0.00 | $29,270.95 | $0.00 |
| 2025-12-28 | $0.00 | $163,420.63 | $0.01 |
| 2025-12-29 | $0.00 | $34,821.15 | $0.01 |
| 2025-12-30 | $0.00 | $51,220.45 | $0.00 |
| 2025-12-31 | $0.00 | $33,216.47 | $0.01 |
| 2026-01-01 | $0.00 | $12,884.52 | $0.01 |
| 2026-01-02 | $0.00 | $13,908.60 | $0.01 |
| 2026-01-03 | $0.00 | $179,630.82 | $0.01 |
| 2026-01-04 | $0.00 | $115,509.54 | $0.01 |
| 2026-01-05 | $0.00 | $94,344.47 | $0.01 |
| 2026-01-06 | $0.00 | $86,084.03 | $0.01 |
| 2026-01-07 | $0.00 | $235,768.89 | $0.01 |
| 2026-01-08 | $0.00 | $47,922.33 | $0.01 |
| 2026-01-09 | $0.00 | $104,348.86 | $0.01 |
| 2026-01-10 | $0.00 | $57,246.33 | $0.01 |
| 2026-01-11 | $0.00 | $36,675.55 | $0.01 |
| 2026-01-12 | $0.00 | $88,795.45 | $0.01 |
| 2026-01-13 | $0.00 | $281,189.23 | $0.01 |
| 2026-01-14 | $0.00 | $85,823.34 | $0.01 |
| 2026-01-15 | $0.00 | $147,066.93 | $0.01 |
| 2026-01-16 | $0.00 | $95,425.16 | $0.01 |
| 2026-01-17 | $9,738,142.42 | $190,778.41 | $0.01 |
| 2026-01-18 | $8,038,109.76 | $323,745.71 | $0.01 |
| 2026-01-19 | $9,001,461.76 | $122,929.91 | $0.01 |
| 2026-01-20 | $7,748,786.23 | $215,482.42 | $0.01 |
| 2026-01-21 | $7,026,724.55 | $79,321.98 | $0.01 |
| 2026-01-22 | $7,136,912.62 | $92,444.39 | $0.01 |
| 2026-01-23 | $6,250,459.66 | $227,941.81 | $0.01 |
| 2026-01-24 | $7,232,687.44 | $81,577.93 | $0.01 |
| 2026-01-25 | $7,077,579.91 | $19,912.07 | $0.01 |
| 2026-01-26 | $6,900,225.91 | $57,679.53 | $0.01 |
| 2026-01-27 | $6,674,884.01 | $30,124.16 | $0.01 |
| 2026-01-28 | $7,814,121.92 | $65,399.95 | $0.01 |
| 2026-01-29 | $8,265,882.87 | $63,745.96 | $0.01 |
| 2026-01-30 | $7,094,606.02 | $31,712.00 | $0.01 |
| 2026-01-31 | $5,792,381.75 | $518,799.48 | $0.01 |
| 2026-02-01 | $5,451,364.97 | $58,905.26 | $0.01 |
| 2026-02-02 | $5,989,957.43 | $63,483.15 | $0.01 |
| 2026-02-03 | $5,691,998.69 | $24,844.37 | $0.01 |
| 2026-02-04 | $6,085,316.49 | $22,160.41 | $0.01 |
| 2026-02-05 | $6,640,414.10 | $163,069.05 | $0.01 |
| 2026-02-06 | $6,023,111.58 | $203,049.11 | $0.01 |
| 2026-02-07 | $7,076,291.55 | $89,679.64 | $0.01 |
| 2026-02-08 | $7,037,469.20 | $18,583.46 | $0.01 |
| 2026-02-09 | $7,894,856.70 | $127,902.87 | $0.01 |
| 2026-02-10 | $9,347,115.81 | $115,570.07 | $0.01 |
| 2026-02-11 | $9,539,835.88 | $130,580.22 | $0.01 |
| 2026-02-12 | $8,983,796.09 | $99,321.20 | $0.01 |
| 2026-02-13 | $8,767,750.25 | $65,119.63 | $0.01 |
| 2026-02-14 | $9,690,740.96 | $77,992.91 | $0.01 |
| 2026-02-15 | $9,539,147.37 | $24,172.56 | $0.01 |
| 2026-02-16 | $8,995,052.09 | $20,752.22 | $0.01 |
| 2026-02-17 | $10,641,677.80 | $74,774.63 | $0.01 |
| 2026-02-18 | $9,562,777.37 | $16,434.92 | $0.01 |
| 2026-02-19 | $9,297,224.43 | $19,796.98 | $0.01 |
| 2026-02-20 | $8,238,243.59 | $41,860.92 | $0.01 |
| 2026-02-21 | $8,202,858.22 | $26,177.62 | $0.01 |
| 2026-02-22 | $8,228,778.20 | $20,428.69 | $0.01 |
| 2026-02-23 | $8,277,068.53 | $59,603.82 | $0.01 |
| 2026-02-24 | $8,428,590.02 | $21,463.40 | $0.01 |
| 2026-02-25 | $7,686,907.79 | $38,131.14 | $0.01 |
| 2026-02-26 | $7,485,337.40 | $39,947.06 | $0.01 |
| 2026-02-27 | $7,982,712.79 | $28,555.75 | $0.01 |
| 2026-02-28 | $7,826,220.15 | $21,635.27 | $0.01 |
| 2026-03-01 | $8,099,292.62 | $19,376.87 | $0.01 |
| 2026-03-02 | $7,441,339.54 | $25,823.80 | $0.01 |
| 2026-03-03 | $7,544,559.13 | $24,938.70 | $0.01 |
| 2026-03-04 | $7,000,268.55 | $24,524.42 | $0.01 |
| 2026-03-05 | $6,959,725.15 | $20,700.03 | $0.01 |
| 2026-03-06 | $6,814,975.66 | $19,651.38 | $0.01 |
| 2026-03-07 | $6,758,489.16 | $43,566.82 | $0.01 |
| 2026-03-08 | $6,533,916.67 | $8,699.78 | $0.01 |
| 2026-03-09 | $6,015,677.47 | $18,695.60 | $0.01 |
| 2026-03-10 | $5,136,433.17 | $161,945.56 | $0.01 |
| 2026-03-11 | $5,400,101.30 | $104,008.41 | $0.01 |
| 2026-03-12 | $5,492,307.18 | $12,739.97 | $0.01 |
| 2026-03-13 | $5,160,889.66 | $112,461.62 | $0.01 |
| 2026-03-14 | $5,838,305.07 | $33,089.46 | $0.01 |
| 2026-03-15 | $5,792,057.32 | $11,822.84 | $0.01 |
| 2026-03-16 | $5,724,903.61 | $9,465.33 | $0.01 |
| 2026-03-17 | $6,465,831.63 | $84,139.58 | $0.01 |
| 2026-03-18 | $7,435,936.05 | $181,253.16 | $0.01 |
| 2026-03-19 | $6,600,141.26 | $22,077.39 | $0.01 |
| 2026-03-20 | $6,464,680.30 | $60,178.95 | $0.01 |
| 2026-03-21 | $6,183,254.22 | $34,702.15 | $0.01 |
| 2026-03-22 | $5,878,273.71 | $21,531.86 | $0.01 |
| 2026-03-23 | $5,957,744.31 | $35,690.45 | $0.01 |
| 2026-03-24 | $5,785,720.30 | $186,998.86 | $0.01 |
| 2026-03-25 | $5,729,952.05 | $13,354.26 | $0.01 |
| 2026-03-26 | $5,665,171.61 | $3,900.06 | $0.01 |
| 2026-03-27 | $5,189,977.20 | $16,090.75 | $0.01 |
| 2026-03-28 | $4,892,805.37 | $36,336.47 | $0.00 |
| 2026-03-29 | $5,169,741.07 | $10,089.70 | $0.01 |
| 2026-03-30 | $5,029,903.18 | $16,421.41 | $0.01 |
| 2026-03-31 | $5,230,546.95 | $44,474.68 | $0.01 |
| 2026-04-01 | $5,104,526.14 | $26,076.63 | $0.01 |
| 2026-04-02 | $5,361,963.98 | $22,673.70 | $0.01 |
| 2026-04-03 | $5,618,265.41 | $29,171.81 | $0.01 |
| 2026-04-04 | $5,438,749.47 | $7,291.45 | $0.01 |
| 2026-04-05 | $5,267,737.67 | $13,590.77 | $0.01 |
| 2026-04-06 | $5,187,145.81 | $14,302.24 | $0.01 |
| 2026-04-07 | $5,316,196.82 | $20,908.96 | $0.01 |
| 2026-04-08 | $5,349,064.94 | $122,092.52 | $0.01 |
| 2026-04-09 | $4,928,645.83 | $15,975.48 | $0.01 |
| 2026-04-10 | $5,250,394.04 | $23,110.03 | $0.01 |
| 2026-04-11 | $5,696,870.64 | $14,983.72 | $0.01 |
| 2026-04-12 | $8,916,030.71 | $368,400.64 | $0.01 |
| 2026-04-13 | $6,996,172.77 | $110,048.60 | $0.01 |
| 2026-04-14 | $7,292,811.65 | $53,951.26 | $0.01 |
| 2026-04-15 | $8,048,258.81 | $193,595.05 | $0.01 |
| 2026-04-16 | $9,015,455.48 | $42,851.23 | $0.01 |
| 2026-04-17 | $8,573,672.47 | $58,747.93 | $0.01 |
| 2026-04-18 | $8,222,536.24 | $19,693.64 | $0.01 |
| 2026-04-19 | $7,300,521.99 | $50,303.00 | $0.01 |
| 2026-04-20 | $6,853,229.85 | $45,964.14 | $0.01 |
| 2026-04-21 | $7,873,687.31 | $66,835.93 | $0.01 |
| 2026-04-22 | $7,113,109.46 | $39,468.80 | $0.01 |
| 2026-04-23 | $7,953,896.66 | $100,341.17 | $0.01 |
| 2026-04-24 | $8,992,130.19 | $271,620.20 | $0.01 |
| 2026-04-25 | $10,776,302.42 | $255,489.02 | $0.01 |
| 2026-04-26 | $11,942,934.16 | $111,911.07 | $0.01 |
| 2026-04-27 | $11,175,978.27 | $95,764.83 | $0.01 |
| 2026-04-28 | $11,610,995.01 | $228,098.56 | $0.01 |
| 2026-04-29 | $9,865,616.07 | $94,548.37 | $0.01 |
| 2026-04-30 | $9,558,701.55 | $66,687.50 | $0.01 |
| 2026-05-01 | $10,716,520.99 | $49,496.23 | $0.01 |
| 2026-05-02 | $11,561,035.77 | $124,652.69 | $0.01 |
| 2026-05-03 | $17,845,853.66 | $482,938.50 | $0.02 |
| 2026-05-04 | $19,174,012.58 | $392,050.02 | $0.02 |
| 2026-05-05 | $29,336,338.74 | $1,350,244.78 | $0.03 |
| 2026-05-06 | $47,029,963.87 | $4,862,538.46 | $0.05 |
| 2026-05-07 | $44,314,656.11 | $4,268,254.13 | $0.04 |
| 2026-05-08 | $52,353,372.14 | $3,936,115.98 | $0.05 |
| 2026-05-09 | $43,417,414.28 | $2,631,359.01 | $0.04 |
| 2026-05-10 | $45,625,173.36 | $2,345,751.70 | $0.05 |
| 2026-05-11 | $42,837,253.72 | $1,824,248.92 | $0.04 |
| 2026-05-12 | $36,744,080.95 | $2,502,586.77 | $0.04 |
| 2026-05-13 | $31,220,825.77 | $177,306.13 | $0.03 |
| 2026-05-14 | $31,788,677.68 | $1,862,124.15 | $0.03 |
| 2026-05-15 | $36,775,133.49 | $1,943,278.74 | $0.04 |
| 2026-05-16 | $32,471,299.57 | $1,593,830.66 | $0.03 |
| 2026-05-17 | $27,858,289.32 | $1,320,646.02 | $0.03 |
| 2026-05-18 | $31,799,485.93 | $1,365,420.67 | $0.03 |
| 2026-05-19 | $33,097,062.87 | $157,878.64 | $0.03 |
| 2026-05-20 | $32,637,663.90 | $1,220,378.20 | $0.03 |
| 2026-05-21 | $34,322,170.51 | $1,479,912.73 | $0.03 |
| 2026-05-22 | $36,508,724.44 | $330,715.65 | $0.04 |
| 2026-05-23 | $32,297,478.08 | $1,141,971.20 | $0.03 |
| 2026-05-24 | $31,509,825.27 | $1,359,891.57 | $0.03 |
| 2026-05-25 | $29,134,918.37 | $1,048,679.42 | $0.03 |
| 2026-05-26 | $36,544,997.51 | $1,791,974.89 | $0.04 |
| 2026-05-27 | $31,838,488.77 | $1,267,083.43 | $0.03 |
| 2026-05-28 | $27,319,398.78 | $1,242,370.80 | $0.03 |
| 2026-05-29 | $21,646,399.09 | $1,696,042.62 | $0.02 |
| 2026-05-30 | $23,029,868.50 | $999,161.24 | $0.02 |
| 2026-05-31 | $24,342,753.22 | $910,020.69 | $0.02 |
| 2026-06-01 | $23,152,875.32 | $905,403.98 | $0.02 |
| 2026-06-02 | $25,147,850.26 | $1,220,510.89 | $0.03 |
| 2026-06-03 | $18,908,730.67 | $941,173.04 | $0.02 |
| 2026-06-04 | $16,283,973.07 | $1,046,999.82 | $0.02 |
| 2026-06-05 | $16,713,166.61 | $680,039.18 | $0.02 |
| 2026-06-06 | $15,798,884.30 | $528,448.39 | $0.02 |
| 2026-06-07 | $17,806,225.93 | $476,460.05 | $0.02 |
| 2026-06-08 | $22,461,788.50 | $592,113.26 | $0.02 |
| 2026-06-09 | $20,173,415.12 | $477,927.05 | $0.02 |
| 2026-06-10 | $18,016,771.15 | $498,854.04 | $0.02 |
| 2026-06-11 | $18,815,839.72 | $451,495.44 | $0.02 |
| 2026-06-12 | $21,378,654.02 | $515,784.87 | $0.02 |
| 2026-06-13 | $19,042,458.27 | $432,402.16 | $0.02 |
| 2026-06-14 | $20,656,919.54 | $418,263.61 | $0.02 |
| 2026-06-15 | $19,772,855.76 | $397,594.98 | $0.02 |
| 2026-06-16 | $19,156,093.48 | $468,691.23 | $0.02 |
| 2026-06-17 | $17,101,299.58 | $501,119.62 | $0.02 |
| 2026-06-18 | $18,054,552.88 | $450,133.52 | $0.02 |
| 2026-06-19 | $16,277,597.95 | $509,143.06 | $0.02 |
| 2026-06-20 | $15,081,687.21 | $395,136.12 | $0.02 |
| 2026-06-21 | $20,207,944.50 | $696,944.72 | $0.02 |
| 2026-06-22 | $18,551,853.95 | $401,308.14 | $0.02 |
| 2026-06-23 | $19,036,998.77 | $394,875.90 | $0.02 |
| 2026-06-24 | $18,259,008.65 | $421,598.09 | $0.02 |
| 2026-06-25 | $17,795,548.46 | $433,639.48 | $0.02 |
| 2026-06-26 | $16,671,527.99 | $384,684.92 | $0.02 |
| 2026-06-27 | $16,935,158.02 | $384,833.82 | $0.02 |
| 2026-06-28 | $18,093,351.81 | $382,572.96 | $0.02 |
| 2026-06-29 | $17,856,885.85 | $449,521.13 | $0.02 |
| 2026-06-30 | $18,078,379.19 | $400,314.86 | $0.02 |
| 2026-07-01 | $16,624,876.05 | $366,171.86 | $0.02 |
| 2026-07-02 | $16,774,243.40 | $425,189.73 | $0.02 |
| 2026-07-03 | $18,659,662.43 | $458,260.37 | $0.02 |
| 2026-07-04 | $20,673,960.84 | $450,624.85 | $0.02 |
| 2026-07-05 | $31,851,552.87 | $1,230,795.87 | $0.03 |
| 2026-07-06 | $33,927,634.49 | $970,627.21 | $0.03 |
| 2026-07-07 | $33,748,676.79 | $541,503.77 | $0.03 |
| 2026-07-08 | $27,441,633.85 | $614,564.49 | $0.03 |
| 2026-07-09 | $23,777,838.63 | $634,567.07 | $0.02 |
| 2026-07-10 | $25,674,344.45 | $466,694.33 | $0.03 |
| 2026-07-10 | $27,899,733.48 | $449,888.66 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
