USSI USSI #1920
$1.01 0.01% (1d)
Market Overview
USSI current market price is $1.01 with a 24 hour trading volume of $13,054. The total available supply of USSI is 2,935.34K USSI. It has secured Rank 1920 in the cryptocurrency market with a marketcap of $2,954.12K. The USSI price is 0.01% up in the last one hour.
The high price of the USSI is $1.01 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USSI Rank
1920
USSI Price
$1.01
Market Cap
$2,954.12K 0.02%
Fully Diluted Valuation
$2,954.12K
Trading Volume(24h)
$13,054
Circulating Supply
2,935.34K USSI
Total Supply
2,935.34K USSI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.01
All-time High
$1.06 4.87%
25 Jan 2025
All-time Low
$0.982 2.5%
04 Mar 2025
Cryptocurrency USSI Calculator
Want to convert more cryptocurrencies?
USSI Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.04%
14d
0.06%
30d
0.17%
60d
0.45%
200d
1.87%
1y
0.68%
USSI Historical Data
Historical data of USSI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $8,892,376.89 | $201,468.73 | $1.01 |
| 2025-07-16 | $8,886,487.72 | $48,130.34 | $1.01 |
| 2025-07-17 | $8,883,892.13 | $21,428.67 | $1.01 |
| 2025-07-18 | $8,893,515.14 | $10,482.52 | $1.01 |
| 2025-07-19 | $8,892,017.24 | $25,320.33 | $1.01 |
| 2025-07-20 | $8,901,120.59 | $25,561.93 | $1.01 |
| 2025-07-21 | $8,936,876.14 | $189,981.63 | $1.01 |
| 2025-07-22 | $9,326,984.60 | $87,818.52 | $1.01 |
| 2025-07-23 | $9,292,322.11 | $527,004.50 | $1.01 |
| 2025-07-24 | $8,918,956.01 | $23,278.96 | $1.01 |
| 2025-07-25 | $8,929,496.22 | $9,361.42 | $1.01 |
| 2025-07-26 | $8,918,667.34 | $4,193.79 | $1.01 |
| 2025-07-27 | $8,924,593.86 | $636,796.06 | $1.01 |
| 2025-07-28 | $8,925,140.02 | $14,207.36 | $1.01 |
| 2025-07-29 | $8,924,143.92 | $7,692.14 | $1.01 |
| 2025-07-30 | $8,525,398.71 | $7,527.16 | $1.01 |
| 2025-07-31 | $8,527,438.88 | $13,693.33 | $1.01 |
| 2025-08-01 | $8,529,407.04 | $8,023.20 | $1.01 |
| 2025-08-02 | $8,541,142.91 | $17,264.68 | $1.01 |
| 2025-08-03 | $8,530,571.94 | $419,366.71 | $1.01 |
| 2025-08-04 | $8,530,236.71 | $102,600.07 | $1.01 |
| 2025-08-05 | $8,137,628.91 | $8,349.58 | $1.01 |
| 2025-08-06 | $8,138,866.72 | $31,060.39 | $1.01 |
| 2025-08-07 | $8,136,231.89 | $6,857.76 | $1.01 |
| 2025-08-08 | $8,136,825.30 | $545,326.73 | $1.01 |
| 2025-08-09 | $7,775,476.80 | $6,432.73 | $1.01 |
| 2025-08-10 | $7,786,065.22 | $13,077.66 | $1.01 |
| 2025-08-11 | $7,791,426.09 | $89,185.20 | $1.02 |
| 2025-08-12 | $7,819,855.95 | $168,666.90 | $1.02 |
| 2025-08-13 | $8,215,478.37 | $129,309.89 | $1.02 |
| 2025-08-14 | $8,228,998.16 | $124,531.84 | $1.02 |
| 2025-08-15 | $8,222,289.20 | $7,854.55 | $1.02 |
| 2025-08-16 | $8,207,439.78 | $54,274.60 | $1.02 |
| 2025-08-17 | $8,206,366.86 | $8,967.34 | $1.02 |
| 2025-08-18 | $8,239,656.54 | $81,823.53 | $1.02 |
| 2025-08-19 | $8,225,296.07 | $13,731.35 | $1.02 |
| 2025-08-20 | $8,233,229.69 | $4,338.00 | $1.02 |
| 2025-08-21 | $8,224,798.55 | $9,965.13 | $1.02 |
| 2025-08-22 | $8,223,158.95 | $12,295.66 | $1.02 |
| 2025-08-23 | $8,230,911.19 | $1,576.38 | $1.02 |
| 2025-08-24 | $8,228,676.01 | $26,981.84 | $1.02 |
| 2025-08-25 | $8,222,844.69 | $7,180.49 | $1.02 |
| 2025-08-26 | $8,217,804.32 | $19,666.71 | $1.02 |
| 2025-08-27 | $8,224,993.24 | $2,925.49 | $1.02 |
| 2025-08-28 | $8,209,477.74 | $24,613.33 | $1.02 |
| 2025-08-29 | $8,208,204.90 | $13,073.69 | $1.02 |
| 2025-08-30 | $8,232,301.14 | $73,712.69 | $1.02 |
| 2025-08-31 | $8,228,284.89 | $14,316.64 | $1.02 |
| 2025-09-01 | $8,223,665.51 | $17,626.81 | $1.02 |
| 2025-09-02 | $8,213,303.81 | $31,626.54 | $1.02 |
| 2025-09-03 | $8,206,812.72 | $16,747.69 | $1.02 |
| 2025-09-04 | $8,218,377.48 | $38,514.03 | $1.02 |
| 2025-09-05 | $8,212,406.87 | $16,338.92 | $1.02 |
| 2025-09-06 | $8,263,124.45 | $179,394.87 | $1.02 |
| 2025-09-07 | $8,250,069.17 | $12,307.13 | $1.02 |
| 2025-09-08 | $8,256,057.19 | $5,324.90 | $1.02 |
| 2025-09-09 | $8,241,276.24 | $16,738.50 | $1.02 |
| 2025-09-10 | $8,248,428.52 | $3,038.87 | $1.02 |
| 2025-09-11 | $8,247,398.72 | $5,167.43 | $1.02 |
| 2025-09-12 | $8,242,304.56 | $27,287.49 | $1.02 |
| 2025-09-13 | $8,231,371.19 | $12,180.29 | $1.02 |
| 2025-09-14 | $8,244,824.19 | $23,132.79 | $1.02 |
| 2025-09-15 | $8,233,984.45 | $12,784.36 | $1.02 |
| 2025-09-16 | $8,240,396.11 | $30,648.42 | $1.02 |
| 2025-09-17 | $8,239,854.60 | $6,173.79 | $1.02 |
| 2025-09-18 | $8,217,668.44 | $63,236.05 | $1.02 |
| 2025-09-19 | $8,224,067.75 | $24,817.19 | $1.02 |
| 2025-09-20 | $8,245,142.10 | $62,430.00 | $1.02 |
| 2025-09-21 | $8,246,782.99 | $7,407.17 | $1.02 |
| 2025-09-22 | $8,247,065.61 | $4,255.74 | $1.02 |
| 2025-09-23 | $8,245,016.99 | $8,448.65 | $1.02 |
| 2025-09-24 | $8,237,527.84 | $19,419.98 | $1.02 |
| 2025-09-25 | $8,238,285.57 | $2,329.07 | $1.02 |
| 2025-09-26 | $8,242,309.11 | $14,673.20 | $1.02 |
| 2025-09-27 | $8,246,844.95 | $28,411.69 | $1.02 |
| 2025-09-28 | $8,245,701.84 | $5,377.46 | $1.02 |
| 2025-09-29 | $8,255,324.57 | $2,160.51 | $1.02 |
| 2025-09-30 | $8,247,322.35 | $65,088.34 | $1.02 |
| 2025-10-01 | $8,272,408.98 | $43,214.28 | $1.03 |
| 2025-10-02 | $8,395,192.50 | $327,817.41 | $1.04 |
| 2025-10-03 | $8,399,364.63 | $74,156.53 | $1.04 |
| 2025-10-04 | $8,454,507.46 | $128,349.82 | $1.05 |
| 2025-10-05 | $8,451,654.92 | $38,676.69 | $1.05 |
| 2025-10-06 | $8,300,217.52 | $534,171.90 | $1.03 |
| 2025-10-07 | $8,295,538.36 | $22,156.57 | $1.03 |
| 2025-10-08 | $8,296,150.27 | $24,238.48 | $1.03 |
| 2025-10-09 | $8,221,581.90 | $284,014.82 | $1.02 |
| 2025-10-10 | $8,221,120.31 | $5,439.32 | $1.02 |
| 2025-10-11 | $8,225,146.71 | $60,091.06 | $1.02 |
| 2025-10-12 | $8,195,518.84 | $86,064.54 | $1.02 |
| 2025-10-13 | $8,208,486.38 | $28,709.00 | $1.02 |
| 2025-10-14 | $8,211,978.30 | $43,254.25 | $1.02 |
| 2025-10-15 | $8,224,096.42 | $15,395.34 | $1.02 |
| 2025-10-16 | $8,211,705.81 | $23,669.11 | $1.02 |
| 2025-10-17 | $8,195,370.57 | $58,471.54 | $1.02 |
| 2025-10-18 | $8,206,593.38 | $9,389.05 | $1.02 |
| 2025-10-19 | $8,197,747.91 | $34,378.85 | $1.02 |
| 2025-10-20 | $8,186,891.94 | $5,013.84 | $1.02 |
| 2025-10-21 | $8,193,675.27 | $5,469.88 | $1.02 |
| 2025-10-22 | $8,185,545.20 | $2,324.59 | $1.01 |
| 2025-10-23 | $8,193,637.66 | $6,254.15 | $1.02 |
| 2025-10-24 | $8,195,325.49 | $13,771.27 | $1.02 |
| 2025-10-25 | $8,185,804.94 | $10,195.06 | $1.02 |
| 2025-10-26 | $8,192,885.53 | $67,276.33 | $1.02 |
| 2025-10-27 | $8,184,795.36 | $26,587.67 | $1.01 |
| 2025-10-28 | $8,258,439.42 | $224,821.68 | $1.02 |
| 2025-10-29 | $8,254,424.90 | $122,752.01 | $1.02 |
| 2025-10-30 | $8,261,147.32 | $9,892.18 | $1.02 |
| 2025-10-31 | $8,262,866.52 | $22,397.89 | $1.02 |
| 2025-11-01 | $7,867,578.71 | $10,534.98 | $1.02 |
| 2025-11-02 | $7,865,057.28 | $12,661.31 | $1.02 |
| 2025-11-03 | $7,858,514.86 | $38,218.18 | $1.02 |
| 2025-11-04 | $7,867,764.23 | $74,716.74 | $1.03 |
| 2025-11-05 | $7,868,604.82 | $11,700.48 | $1.03 |
| 2025-11-06 | $7,875,594.78 | $7,557.80 | $1.03 |
| 2025-11-07 | $7,873,957.42 | $122,990.49 | $1.03 |
| 2025-11-08 | $7,895,859.76 | $92,131.35 | $1.03 |
| 2025-11-09 | $7,866,976.49 | $84,800.21 | $1.02 |
| 2025-11-10 | $7,875,036.76 | $28,701.80 | $1.03 |
| 2025-11-11 | $7,873,310.09 | $19,157.32 | $1.03 |
| 2025-11-12 | $7,866,050.64 | $19,064.49 | $1.02 |
| 2025-11-13 | $7,869,329.27 | $215,407.39 | $1.03 |
| 2025-11-14 | $7,860,570.51 | $8,272.83 | $1.02 |
| 2025-11-15 | $7,860,298.30 | $9,996.60 | $1.02 |
| 2025-11-16 | $7,859,338.21 | $8,455.02 | $1.02 |
| 2025-11-17 | $7,868,504.94 | $96,635.18 | $1.03 |
| 2025-11-18 | $7,851,788.98 | $31,288.32 | $1.02 |
| 2025-11-19 | $7,866,279.33 | $63,564.73 | $1.02 |
| 2025-11-20 | $7,854,867.76 | $31,687.64 | $1.02 |
| 2025-11-21 | $7,855,078.14 | $5,405.13 | $1.02 |
| 2025-11-22 | $7,870,333.08 | $84,553.52 | $1.03 |
| 2025-11-23 | $7,862,420.17 | $505,152.72 | $1.02 |
| 2025-11-24 | $7,870,038.94 | $151,133.13 | $1.03 |
| 2025-11-25 | $7,527,969.74 | $8,709.12 | $1.03 |
| 2025-11-26 | $7,535,758.32 | $10,429.11 | $1.03 |
| 2025-11-27 | $7,518,142.26 | $57,487.22 | $1.02 |
| 2025-11-28 | $7,537,640.95 | $62,176.98 | $1.03 |
| 2025-11-29 | $7,515,714.41 | $141,769.71 | $1.02 |
| 2025-11-30 | $7,513,019.15 | $18,471.71 | $1.02 |
| 2025-12-01 | $7,521,991.93 | $16,452.56 | $1.02 |
| 2025-12-02 | $7,524,473.16 | $303,254.06 | $1.03 |
| 2025-12-03 | $7,538,316.82 | $440,610.86 | $1.03 |
| 2025-12-04 | $7,530,721.82 | $22,637.08 | $1.03 |
| 2025-12-05 | $7,146,558.65 | $28,118.98 | $1.03 |
| 2025-12-06 | $7,123,738.85 | $663,593.10 | $1.02 |
| 2025-12-07 | $7,127,611.41 | $418,658.23 | $1.03 |
| 2025-12-08 | $6,472,438.84 | $219,424.52 | $1.02 |
| 2025-12-09 | $6,473,974.98 | $273,900.78 | $1.02 |
| 2025-12-10 | $6,472,055.11 | $908,808.54 | $1.02 |
| 2025-12-11 | $5,679,147.63 | $1,291,288.41 | $1.03 |
| 2025-12-12 | $5,284,878.27 | $90,373.99 | $1.03 |
| 2025-12-13 | $5,283,763.06 | $415,635.03 | $1.03 |
| 2025-12-14 | $5,277,101.86 | $147,306.70 | $1.02 |
| 2025-12-15 | $4,875,271.03 | $99,769.30 | $1.02 |
| 2025-12-16 | $4,873,457.98 | $412,549.26 | $1.02 |
| 2025-12-17 | $4,876,447.74 | $91,334.38 | $1.02 |
| 2025-12-18 | $4,485,800.22 | $167,908.97 | $1.03 |
| 2025-12-19 | $4,478,666.44 | $139,601.01 | $1.02 |
| 2025-12-20 | $4,485,799.65 | $36,628.31 | $1.03 |
| 2025-12-21 | $4,479,835.36 | $12,307.00 | $1.02 |
| 2025-12-22 | $4,481,895.84 | $192,516.38 | $1.02 |
| 2025-12-23 | $4,480,369.50 | $19,675.98 | $1.02 |
| 2025-12-24 | $4,478,942.98 | $9,164.96 | $1.02 |
| 2025-12-25 | $4,480,618.29 | $14,901.27 | $1.02 |
| 2025-12-26 | $4,484,527.76 | $65,011.62 | $1.03 |
| 2025-12-27 | $4,488,462.62 | $4,247.90 | $1.03 |
| 2025-12-28 | $4,479,764.65 | $120,483.28 | $1.02 |
| 2025-12-29 | $4,480,792.97 | $28,606.24 | $1.02 |
| 2025-12-30 | $4,480,507.68 | $9,246.50 | $1.02 |
| 2025-12-31 | $4,478,270.82 | $19,658.99 | $1.02 |
| 2026-01-01 | $4,090,065.41 | $257,765.67 | $1.03 |
| 2026-01-02 | $4,089,541.26 | $5,599.30 | $1.03 |
| 2026-01-03 | $4,087,355.60 | $18,498.78 | $1.03 |
| 2026-01-04 | $4,082,501.01 | $5,932.86 | $1.02 |
| 2026-01-05 | $4,082,857.07 | $9,118.05 | $1.02 |
| 2026-01-06 | $4,087,772.35 | $7,341.41 | $1.02 |
| 2026-01-07 | $4,086,950.88 | $7,117.81 | $1.03 |
| 2026-01-08 | $4,086,554.20 | $4,934.15 | $1.03 |
| 2026-01-09 | $4,092,729.84 | $87,383.59 | $1.03 |
| 2026-01-10 | $4,088,943.73 | $219,273.08 | $1.03 |
| 2026-01-11 | $4,089,060.45 | $3,542.63 | $1.03 |
| 2026-01-12 | $4,088,777.84 | $2,024.66 | $1.03 |
| 2026-01-13 | $4,091,993.03 | $35,154.88 | $1.03 |
| 2026-01-14 | $4,092,282.62 | $500.56 | $1.03 |
| 2026-01-15 | $4,096,203.40 | $9,055.92 | $1.03 |
| 2026-01-16 | $4,096,267.33 | $1,757.65 | $1.03 |
| 2026-01-17 | $4,095,759.40 | $3,151.65 | $1.03 |
| 2026-01-18 | $4,090,981.82 | $3,361.30 | $1.03 |
| 2026-01-19 | $4,089,462.91 | $4,037.85 | $1.03 |
| 2026-01-20 | $4,091,474.36 | $292,386.43 | $1.03 |
| 2026-01-21 | $4,088,770.21 | $12,844.42 | $1.03 |
| 2026-01-22 | $4,082,641.41 | $408.75 | $1.02 |
| 2026-01-23 | $3,692,593.18 | $55,873.08 | $1.03 |
| 2026-01-24 | $3,691,712.75 | $5,712.82 | $1.03 |
| 2026-01-25 | $3,688,918.38 | $17,204.10 | $1.03 |
| 2026-01-26 | $3,690,226.72 | $91,102.49 | $1.03 |
| 2026-01-27 | $3,694,086.36 | $1,283.23 | $1.03 |
| 2026-01-28 | $3,692,978.22 | $106,475.50 | $1.03 |
| 2026-01-29 | $3,689,740.65 | $15,021.67 | $1.03 |
| 2026-01-30 | $3,690,151.70 | $4,434.34 | $1.03 |
| 2026-01-31 | $3,689,634.49 | $3,572.85 | $1.03 |
| 2026-02-01 | $3,685,077.02 | $2,288.89 | $1.02 |
| 2026-02-02 | $3,693,807.79 | $54,670.24 | $1.03 |
| 2026-02-03 | $3,696,697.89 | $6,414.82 | $1.03 |
| 2026-02-04 | $3,692,902.60 | $459.68 | $1.03 |
| 2026-02-05 | $3,693,116.93 | $151.14 | $1.03 |
| 2026-02-06 | $3,691,164.70 | $14,697.47 | $1.03 |
| 2026-02-07 | $3,690,499.40 | $1,739.70 | $1.03 |
| 2026-02-08 | $3,682,537.85 | $46,010.24 | $1.02 |
| 2026-02-09 | $3,682,087.33 | $4,844.04 | $1.02 |
| 2026-02-10 | $3,685,706.66 | $1,084.01 | $1.02 |
| 2026-02-11 | $3,685,214.87 | $1,332.60 | $1.02 |
| 2026-02-12 | $3,681,494.65 | $827.85 | $1.02 |
| 2026-02-13 | $3,681,618.98 | $20,277.39 | $1.02 |
| 2026-02-14 | $3,685,832.67 | $78,102.28 | $1.02 |
| 2026-02-15 | $3,683,994.56 | $11,347.87 | $1.02 |
| 2026-02-16 | $3,683,379.71 | $3,506.36 | $1.02 |
| 2026-02-17 | $3,679,982.02 | $18,796.67 | $1.02 |
| 2026-02-18 | $3,683,942.56 | $1,503.22 | $1.02 |
| 2026-02-19 | $3,683,504.19 | $802.96 | $1.02 |
| 2026-02-20 | $3,678,071.90 | $9,851.31 | $1.02 |
| 2026-02-21 | $3,678,392.12 | $96,130.51 | $1.02 |
| 2026-02-22 | $3,678,795.41 | $1,773.42 | $1.02 |
| 2026-02-23 | $3,676,974.03 | $10,263.91 | $1.02 |
| 2026-02-24 | $3,678,248.97 | $90,604.74 | $1.02 |
| 2026-02-25 | $3,681,608.77 | $87,249.43 | $1.02 |
| 2026-02-26 | $3,682,542.81 | $30,406.38 | $1.02 |
| 2026-02-27 | $3,682,244.21 | $613.40 | $1.02 |
| 2026-02-28 | $3,281,412.97 | $16,108.90 | $1.02 |
| 2026-03-01 | $3,282,621.17 | $91,744.12 | $1.02 |
| 2026-03-02 | $3,281,756.74 | $10,027.51 | $1.02 |
| 2026-03-03 | $3,284,038.13 | $186,161.21 | $1.02 |
| 2026-03-04 | $3,293,080.71 | $39,805.11 | $1.03 |
| 2026-03-05 | $3,291,017.87 | $53,365.11 | $1.03 |
| 2026-03-06 | $3,288,846.95 | $60,742.11 | $1.03 |
| 2026-03-07 | $3,287,165.33 | $39,740.27 | $1.02 |
| 2026-03-08 | $3,287,406.99 | $39,776.05 | $1.02 |
| 2026-03-09 | $3,285,575.62 | $44,786.49 | $1.02 |
| 2026-03-10 | $3,286,102.43 | $39,228.37 | $1.02 |
| 2026-03-11 | $3,286,028.23 | $40,006.38 | $1.02 |
| 2026-03-12 | $3,285,779.37 | $40,580.99 | $1.02 |
| 2026-03-13 | $3,280,326.47 | $61,365.99 | $1.02 |
| 2026-03-14 | $3,284,083.14 | $40,717.26 | $1.02 |
| 2026-03-15 | $3,277,281.84 | $74,634.10 | $1.02 |
| 2026-03-16 | $3,281,058.81 | $49,664.14 | $1.02 |
| 2026-03-17 | $3,276,403.81 | $113,010.86 | $1.02 |
| 2026-03-18 | $3,284,123.20 | $41,357.67 | $1.02 |
| 2026-03-19 | $3,274,345.49 | $147,837.46 | $1.02 |
| 2026-03-20 | $3,282,607.22 | $53,117.76 | $1.02 |
| 2026-03-21 | $3,281,682.15 | $64,929.12 | $1.02 |
| 2026-03-22 | $3,287,426.31 | $36,644.40 | $1.02 |
| 2026-03-23 | $3,280,059.48 | $53,495.53 | $1.02 |
| 2026-03-24 | $3,277,132.79 | $44,977.68 | $1.02 |
| 2026-03-25 | $3,277,555.52 | $49,814.36 | $1.02 |
| 2026-03-26 | $3,280,434.20 | $97,684.95 | $1.02 |
| 2026-03-27 | $3,275,016.81 | $63,509.67 | $1.02 |
| 2026-03-28 | $3,278,685.68 | $47,885.88 | $1.02 |
| 2026-03-29 | $3,277,388.61 | $42,341.71 | $1.02 |
| 2026-03-30 | $3,276,401.26 | $45,673.96 | $1.02 |
| 2026-03-31 | $3,273,248.94 | $70,653.71 | $1.02 |
| 2026-04-01 | $3,271,089.91 | $70,489.59 | $1.02 |
| 2026-04-02 | $3,272,448.90 | $92,557.44 | $1.02 |
| 2026-04-03 | $3,273,574.15 | $39,270.76 | $1.02 |
| 2026-04-04 | $3,276,694.01 | $98,104.02 | $1.02 |
| 2026-04-05 | $3,272,599.95 | $75,573.78 | $1.02 |
| 2026-04-06 | $3,276,447.89 | $62,230.75 | $1.02 |
| 2026-04-07 | $3,269,861.54 | $121,283.62 | $1.02 |
| 2026-04-08 | $3,270,954.78 | $53,169.92 | $1.02 |
| 2026-04-09 | $3,275,243.19 | $44,886.16 | $1.02 |
| 2026-04-10 | $3,274,886.08 | $56,723.41 | $1.02 |
| 2026-04-11 | $3,277,339.50 | $74,408.53 | $1.02 |
| 2026-04-12 | $3,275,060.62 | $72,808.72 | $1.02 |
| 2026-04-13 | $3,278,299.51 | $44,919.64 | $1.02 |
| 2026-04-14 | $3,277,139.01 | $55,853.43 | $1.02 |
| 2026-04-15 | $3,276,319.61 | $73,078.98 | $1.02 |
| 2026-04-16 | $3,277,183.97 | $43,884.55 | $1.02 |
| 2026-04-17 | $3,275,220.40 | $48,127.42 | $1.02 |
| 2026-04-18 | $2,993,590.33 | $48,360.45 | $1.02 |
| 2026-04-19 | $2,994,832.93 | $92,631.78 | $1.02 |
| 2026-04-20 | $2,990,495.36 | $420,542.53 | $1.02 |
| 2026-04-21 | $2,994,631.72 | $162,225.03 | $1.02 |
| 2026-04-22 | $2,992,280.00 | $123,516.46 | $1.02 |
| 2026-04-23 | $2,990,940.34 | $144,709.10 | $1.02 |
| 2026-04-24 | $2,992,624.72 | $128,621.90 | $1.02 |
| 2026-04-25 | $2,990,962.88 | $85,071.29 | $1.02 |
| 2026-04-26 | $2,989,889.13 | $57,927.24 | $1.02 |
| 2026-04-27 | $2,990,641.15 | $55,995.20 | $1.02 |
| 2026-04-28 | $2,987,751.41 | $40,262.19 | $1.02 |
| 2026-04-29 | $2,986,833.24 | $53,801.73 | $1.02 |
| 2026-04-30 | $2,986,295.55 | $90,257.85 | $1.02 |
| 2026-05-01 | $2,983,984.34 | $119,387.24 | $1.02 |
| 2026-05-02 | $2,984,562.60 | $87,506.37 | $1.02 |
| 2026-05-03 | $2,985,376.90 | $169,506.51 | $1.02 |
| 2026-05-04 | $2,987,493.31 | $39,846.03 | $1.02 |
| 2026-05-05 | $2,984,424.54 | $34,995.50 | $1.02 |
| 2026-05-06 | $2,983,824.77 | $61,803.64 | $1.02 |
| 2026-05-07 | $2,983,728.27 | $41,505.78 | $1.02 |
| 2026-05-08 | $2,983,584.59 | $47,474.83 | $1.02 |
| 2026-05-09 | $2,982,591.79 | $76,348.51 | $1.02 |
| 2026-05-10 | $2,981,338.58 | $40,032.40 | $1.02 |
| 2026-05-11 | $2,981,610.49 | $38,561.68 | $1.02 |
| 2026-05-12 | $2,981,324.52 | $65,794.56 | $1.02 |
| 2026-05-13 | $2,979,686.59 | $64,910.57 | $1.02 |
| 2026-05-14 | $2,979,041.02 | $81,299.20 | $1.01 |
| 2026-05-15 | $2,979,698.00 | $68,848.70 | $1.02 |
| 2026-05-16 | $2,978,612.41 | $84,242.28 | $1.01 |
| 2026-05-17 | $2,978,135.11 | $87,267.58 | $1.01 |
| 2026-05-18 | $2,976,561.01 | $75,150.71 | $1.01 |
| 2026-05-19 | $2,978,695.89 | $99,391.43 | $1.01 |
| 2026-05-20 | $2,976,042.91 | $81,049.73 | $1.01 |
| 2026-05-21 | $2,978,178.40 | $131,383.49 | $1.01 |
| 2026-05-22 | $2,974,154.11 | $178,789.90 | $1.01 |
| 2026-05-23 | $2,972,849.70 | $123,641.91 | $1.01 |
| 2026-05-24 | $2,970,901.19 | $148,465.23 | $1.01 |
| 2026-05-25 | $2,972,362.61 | $144,853.01 | $1.01 |
| 2026-05-26 | $2,970,572.28 | $117,050.24 | $1.01 |
| 2026-05-27 | $2,969,490.36 | $125,547.91 | $1.01 |
| 2026-05-28 | $2,972,505.06 | $96,269.90 | $1.01 |
| 2026-05-29 | $2,972,684.98 | $101,904.80 | $1.01 |
| 2026-05-30 | $2,970,825.61 | $106,041.62 | $1.01 |
| 2026-05-31 | $2,971,262.12 | $62,754.99 | $1.01 |
| 2026-06-01 | $2,972,311.89 | $113,800.01 | $1.01 |
| 2026-06-02 | $2,969,915.88 | $118,486.48 | $1.01 |
| 2026-06-03 | $2,970,304.34 | $110,537.26 | $1.01 |
| 2026-06-04 | $2,967,871.69 | $118,860.15 | $1.01 |
| 2026-06-05 | $2,967,388.96 | $118,541.95 | $1.01 |
| 2026-06-06 | $2,967,388.18 | $99,762.77 | $1.01 |
| 2026-06-07 | $2,964,822.60 | $234,477.89 | $1.01 |
| 2026-06-08 | $2,967,196.65 | $237,527.62 | $1.01 |
| 2026-06-09 | $2,968,451.77 | $159,856.38 | $1.01 |
| 2026-06-10 | $2,966,938.03 | $160,356.38 | $1.01 |
| 2026-06-11 | $2,967,015.10 | $136,465.64 | $1.01 |
| 2026-06-12 | $2,966,682.97 | $175,755.09 | $1.01 |
| 2026-06-13 | $2,966,194.65 | $146,257.51 | $1.01 |
| 2026-06-14 | $2,966,480.32 | $160,749.13 | $1.01 |
| 2026-06-15 | $2,966,747.44 | $130,820.83 | $1.01 |
| 2026-06-16 | $2,966,415.07 | $118,470.46 | $1.01 |
| 2026-06-17 | $2,965,927.28 | $122,997.38 | $1.01 |
| 2026-06-18 | $2,966,258.96 | $107,672.47 | $1.01 |
| 2026-06-19 | $2,966,337.45 | $111,352.54 | $1.01 |
| 2026-06-20 | $2,965,714.44 | $126,612.82 | $1.01 |
| 2026-06-21 | $2,966,121.16 | $117,190.77 | $1.01 |
| 2026-06-22 | $2,965,775.03 | $113,880.62 | $1.01 |
| 2026-06-23 | $2,964,496.55 | $113,651.78 | $1.01 |
| 2026-06-24 | $2,961,984.79 | $124,414.87 | $1.01 |
| 2026-06-25 | $2,959,976.21 | $173,239.25 | $1.01 |
| 2026-06-26 | $2,964,095.31 | $20,400.64 | $1.01 |
| 2026-06-27 | $2,961,831.86 | $37,650.08 | $1.01 |
| 2026-06-28 | $2,960,954.46 | $106,122.03 | $1.01 |
| 2026-06-29 | $2,964,039.24 | $31,120.91 | $1.01 |
| 2026-06-30 | $2,961,958.98 | $27,195.98 | $1.01 |
| 2026-07-01 | $2,962,308.67 | $24,507.92 | $1.01 |
| 2026-07-02 | $2,963,234.71 | $34,753.53 | $1.01 |
| 2026-07-03 | $2,963,165.20 | $30,628.96 | $1.01 |
| 2026-07-04 | $2,961,758.89 | $25,583.49 | $1.01 |
| 2026-07-05 | $2,962,205.12 | $34,017.46 | $1.01 |
| 2026-07-06 | $2,961,153.71 | $27,757.02 | $1.01 |
| 2026-07-07 | $2,958,768.13 | $39,726.76 | $1.01 |
| 2026-07-08 | $2,959,416.55 | $31,492.52 | $1.01 |
| 2026-07-09 | $2,956,545.69 | $35,287.58 | $1.01 |
| 2026-07-10 | $2,959,339.01 | $213,723.31 | $1.01 |
| 2026-07-11 | $2,960,194.88 | $148,293.73 | $1.01 |
| 2026-07-12 | $2,953,750.55 | $40,595.81 | $1.01 |
| 2026-07-13 | $2,954,121.37 | $19,101.70 | $1.01 |
| 2026-07-14 | $2,958,743.65 | $38,389.76 | $1.01 |
| 2026-07-14 | $2,959,641.33 | $38,346.02 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
