USMeme USM #3084
$0.0000079700 1.07% (1d)
Market Overview
USMeme current market price is $0.0000079700 with a 24 hour trading volume of $45. The total available supply of USMeme is 99.50B USM with a maximum supply of 99.50B USM. It has secured Rank 3084 in the cryptocurrency market with a marketcap of $793.12K. The USM price is 0.61% down in the last one hour.
The high price of the USMeme is $0.0000080700 and low price is $0.0000079700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USMeme Rank
3084
USMeme Price
$0.0000079700
Market Cap
$793.12K 1.12%
Fully Diluted Valuation
$793.12K
Trading Volume(24h)
$45
Circulating Supply
99.50B USM
Total Supply
99.50B USM
Max Supply
99.50B USM
High(24h)
$0.0000080700
Low(24h)
$0.0000079700
All-time High
$0.00024871 96.79%
24 May 2024
All-time Low
$0.0000068400 16.92%
06 Feb 2026
Cryptocurrency USMeme Calculator
Want to convert more cryptocurrencies?
USMeme Historical Data Chart
1h
0.61%
24h
1.07%
7d
6.27%
14d
0.54%
30d
2.76%
60d
25.32%
200d
49.89%
1y
75.68%
USMeme Historical Data
Historical data of USMeme past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $646.30 | $0.00 |
| 2025-07-22 | $0.00 | $1,444.76 | $0.00 |
| 2025-07-23 | $0.00 | $1,827.68 | $0.00 |
| 2025-07-24 | $0.00 | $1,302.35 | $0.00 |
| 2025-07-25 | $0.00 | $1,937.68 | $0.00 |
| 2025-07-26 | $0.00 | $1,506.93 | $0.00 |
| 2025-07-27 | $0.00 | $380.39 | $0.00 |
| 2025-07-28 | $0.00 | $381.82 | $0.00 |
| 2025-07-29 | $0.00 | $940.23 | $0.00 |
| 2025-07-30 | $0.00 | $1,205.41 | $0.00 |
| 2025-07-31 | $0.00 | $1,609.12 | $0.00 |
| 2025-08-01 | $0.00 | $879.43 | $0.00 |
| 2025-08-02 | $0.00 | $1,957.47 | $0.00 |
| 2025-08-03 | $0.00 | $1,022.90 | $0.00 |
| 2025-08-04 | $0.00 | $377.76 | $0.00 |
| 2025-08-05 | $0.00 | $842.62 | $0.00 |
| 2025-08-06 | $0.00 | $1,158.71 | $0.00 |
| 2025-08-07 | $0.00 | $819.35 | $0.00 |
| 2025-08-08 | $0.00 | $726.40 | $0.00 |
| 2025-08-09 | $0.00 | $10,536.20 | $0.00 |
| 2025-08-10 | $0.00 | $3,097.76 | $0.00 |
| 2025-08-11 | $0.00 | $9,824.24 | $0.00 |
| 2025-08-12 | $0.00 | $2,997.97 | $0.00 |
| 2025-08-13 | $0.00 | $1,177.57 | $0.00 |
| 2025-08-14 | $0.00 | $1,195.83 | $0.00 |
| 2025-08-15 | $0.00 | $2,901.97 | $0.00 |
| 2025-08-16 | $0.00 | $1,137.51 | $0.00 |
| 2025-08-17 | $0.00 | $1,584.51 | $0.00 |
| 2025-08-18 | $0.00 | $754.12 | $0.00 |
| 2025-08-19 | $0.00 | $2,222.40 | $0.00 |
| 2025-08-20 | $0.00 | $1,574.88 | $0.00 |
| 2025-08-21 | $0.00 | $816.04 | $0.00 |
| 2025-08-22 | $0.00 | $796.71 | $0.00 |
| 2025-08-23 | $0.00 | $1,404.78 | $0.00 |
| 2025-08-24 | $0.00 | $643.84 | $0.00 |
| 2025-08-25 | $0.00 | $1,364.55 | $0.00 |
| 2025-08-26 | $0.00 | $991.94 | $0.00 |
| 2025-08-27 | $0.00 | $511.80 | $0.00 |
| 2025-08-28 | $0.00 | $706.70 | $0.00 |
| 2025-08-29 | $0.00 | $807.14 | $0.00 |
| 2025-08-30 | $0.00 | $1,248.65 | $0.00 |
| 2025-08-31 | $0.00 | $703.72 | $0.00 |
| 2025-09-01 | $0.00 | $1,822.28 | $0.00 |
| 2025-09-02 | $0.00 | $2,527.43 | $0.00 |
| 2025-09-03 | $0.00 | $1,281.89 | $0.00 |
| 2025-09-04 | $0.00 | $997.69 | $0.00 |
| 2025-09-05 | $0.00 | $1,038.09 | $0.00 |
| 2025-09-06 | $0.00 | $3,196.92 | $0.00 |
| 2025-09-07 | $0.00 | $940.22 | $0.00 |
| 2025-09-08 | $0.00 | $696.86 | $0.00 |
| 2025-09-09 | $0.00 | $2,514.11 | $0.00 |
| 2025-09-10 | $0.00 | $2,333.22 | $0.00 |
| 2025-09-11 | $0.00 | $627.10 | $0.00 |
| 2025-09-12 | $0.00 | $409.23 | $0.00 |
| 2025-09-13 | $0.00 | $637.89 | $0.00 |
| 2025-09-14 | $0.00 | $1,811.52 | $0.00 |
| 2025-09-15 | $0.00 | $538.73 | $0.00 |
| 2025-09-16 | $0.00 | $1,973.67 | $0.00 |
| 2025-09-17 | $0.00 | $831.49 | $0.00 |
| 2025-09-18 | $0.00 | $1,092.83 | $0.00 |
| 2025-09-19 | $0.00 | $1,841.23 | $0.00 |
| 2025-09-20 | $0.00 | $2,596.92 | $0.00 |
| 2025-09-21 | $0.00 | $1,197.16 | $0.00 |
| 2025-09-22 | $0.00 | $515.67 | $0.00 |
| 2025-09-23 | $0.00 | $2,531.68 | $0.00 |
| 2025-09-24 | $0.00 | $3,901.71 | $0.00 |
| 2025-09-25 | $0.00 | $1,159.51 | $0.00 |
| 2025-09-26 | $0.00 | $1,977.68 | $0.00 |
| 2025-09-27 | $0.00 | $1,841.70 | $0.00 |
| 2025-09-28 | $0.00 | $401.17 | $0.00 |
| 2025-09-29 | $0.00 | $559.86 | $0.00 |
| 2025-09-30 | $0.00 | $991.01 | $0.00 |
| 2025-10-01 | $0.00 | $1,048.07 | $0.00 |
| 2025-10-02 | $0.00 | $761.05 | $0.00 |
| 2025-10-03 | $0.00 | $838.71 | $0.00 |
| 2025-10-04 | $0.00 | $1,156.26 | $0.00 |
| 2025-10-05 | $0.00 | $560.88 | $0.00 |
| 2025-10-06 | $0.00 | $970.41 | $0.00 |
| 2025-10-07 | $0.00 | $545.91 | $0.00 |
| 2025-10-08 | $0.00 | $767.84 | $0.00 |
| 2025-10-09 | $0.00 | $660.64 | $0.00 |
| 2025-10-10 | $0.00 | $604.95 | $0.00 |
| 2025-10-11 | $0.00 | $8,109.01 | $0.00 |
| 2025-10-12 | $0.00 | $2,246.16 | $0.00 |
| 2025-10-13 | $0.00 | $1,339.65 | $0.00 |
| 2025-10-14 | $0.00 | $1,345.10 | $0.00 |
| 2025-10-15 | $0.00 | $1,309.82 | $0.00 |
| 2025-10-16 | $0.00 | $827.31 | $0.00 |
| 2025-10-17 | $0.00 | $1,013.44 | $0.00 |
| 2025-10-18 | $0.00 | $1,824.91 | $0.00 |
| 2025-10-19 | $0.00 | $424.33 | $0.00 |
| 2025-10-20 | $0.00 | $597.80 | $0.00 |
| 2025-10-21 | $0.00 | $776.50 | $0.00 |
| 2025-10-22 | $0.00 | $892.95 | $0.00 |
| 2025-10-23 | $0.00 | $547.39 | $0.00 |
| 2025-10-24 | $0.00 | $400.96 | $0.00 |
| 2025-10-25 | $0.00 | $334.68 | $0.00 |
| 2025-10-26 | $0.00 | $311.37 | $0.00 |
| 2025-10-27 | $0.00 | $748.88 | $0.00 |
| 2025-10-28 | $0.00 | $712.12 | $0.00 |
| 2025-10-29 | $0.00 | $640.55 | $0.00 |
| 2025-10-30 | $0.00 | $731.16 | $0.00 |
| 2025-10-31 | $0.00 | $923.01 | $0.00 |
| 2025-11-01 | $0.00 | $535.69 | $0.00 |
| 2025-11-02 | $0.00 | $629.08 | $0.00 |
| 2025-11-03 | $0.00 | $435.02 | $0.00 |
| 2025-11-04 | $0.00 | $1,356.23 | $0.00 |
| 2025-11-05 | $0.00 | $1,870.17 | $0.00 |
| 2025-11-06 | $0.00 | $917.91 | $0.00 |
| 2025-11-07 | $0.00 | $1,361.93 | $0.00 |
| 2025-11-08 | $0.00 | $5,706.88 | $0.00 |
| 2025-11-09 | $0.00 | $4,129.05 | $0.00 |
| 2025-11-10 | $0.00 | $3,266.43 | $0.00 |
| 2025-11-11 | $0.00 | $3,957.46 | $0.00 |
| 2025-11-12 | $0.00 | $1,257.66 | $0.00 |
| 2025-11-13 | $0.00 | $894.41 | $0.00 |
| 2025-11-14 | $0.00 | $1,287.16 | $0.00 |
| 2025-11-15 | $0.00 | $1,844.96 | $0.00 |
| 2025-11-16 | $0.00 | $1,403.79 | $0.00 |
| 2025-11-17 | $0.00 | $1,370.17 | $0.00 |
| 2025-11-18 | $0.00 | $1,600.19 | $0.00 |
| 2025-11-19 | $0.00 | $1,194.41 | $0.00 |
| 2025-11-20 | $0.00 | $1,300.30 | $0.00 |
| 2025-11-21 | $0.00 | $1,829.48 | $0.00 |
| 2025-11-22 | $0.00 | $2,349.87 | $0.00 |
| 2025-11-23 | $0.00 | $456.67 | $0.00 |
| 2025-11-24 | $0.00 | $733.51 | $0.00 |
| 2025-11-25 | $1,688,589.78 | $994.95 | $0.00 |
| 2025-11-26 | $1,685,682.50 | $845.59 | $0.00 |
| 2025-11-27 | $1,697,616.77 | $618.52 | $0.00 |
| 2025-11-28 | $1,681,077.14 | $252.89 | $0.00 |
| 2025-11-29 | $1,654,652.58 | $429.87 | $0.00 |
| 2025-11-30 | $1,623,306.77 | $152.09 | $0.00 |
| 2025-12-01 | $1,624,412.53 | $285.02 | $0.00 |
| 2025-12-02 | $1,521,944.28 | $779.69 | $0.00 |
| 2025-12-03 | $1,628,296.06 | $823.23 | $0.00 |
| 2025-12-04 | $1,680,240.08 | $467.58 | $0.00 |
| 2025-12-05 | $1,634,565.85 | $400.86 | $0.00 |
| 2025-12-06 | $1,576,750.37 | $609.79 | $0.00 |
| 2025-12-07 | $1,577,477.89 | $242.60 | $0.00 |
| 2025-12-08 | $1,571,958.88 | $415.73 | $0.00 |
| 2025-12-09 | $1,598,437.82 | $382.25 | $0.00 |
| 2025-12-10 | $1,656,938.31 | $626.57 | $0.00 |
| 2025-12-11 | $1,628,175.10 | $772.71 | $0.00 |
| 2025-12-12 | $1,565,215.97 | $481.55 | $0.00 |
| 2025-12-13 | $1,524,891.25 | $470.45 | $0.00 |
| 2025-12-14 | $1,580,660.74 | $395.91 | $0.00 |
| 2025-12-15 | $1,530,686.01 | $167.83 | $0.00 |
| 2025-12-16 | $1,492,984.48 | $612.85 | $0.00 |
| 2025-12-17 | $1,511,537.01 | $442.02 | $0.00 |
| 2025-12-18 | $1,430,735.68 | $687.54 | $0.00 |
| 2025-12-19 | $1,398,039.20 | $791.36 | $0.00 |
| 2025-12-20 | $1,475,666.00 | $491.24 | $0.00 |
| 2025-12-21 | $1,460,108.52 | $127.47 | $0.00 |
| 2025-12-22 | $1,473,149.62 | $503.67 | $0.00 |
| 2025-12-23 | $1,464,324.12 | $366.16 | $0.00 |
| 2025-12-24 | $1,460,841.74 | $333.13 | $0.00 |
| 2025-12-25 | $1,426,989.38 | $148.95 | $0.00 |
| 2025-12-26 | $1,410,564.01 | $510.19 | $0.00 |
| 2025-12-27 | $1,452,257.99 | $341.75 | $0.00 |
| 2025-12-28 | $1,497,225.66 | $323.49 | $0.00 |
| 2025-12-29 | $1,481,129.79 | $290.57 | $0.00 |
| 2025-12-30 | $1,436,417.38 | $484.52 | $0.00 |
| 2025-12-31 | $1,442,671.31 | $190.36 | $0.00 |
| 2026-01-01 | $1,461,977.17 | $339.39 | $0.00 |
| 2026-01-02 | $1,517,921.78 | $353.86 | $0.00 |
| 2026-01-03 | $1,545,175.68 | $323.00 | $0.00 |
| 2026-01-04 | $1,576,239.13 | $264.58 | $0.00 |
| 2026-01-05 | $1,586,399.09 | $208.14 | $0.00 |
| 2026-01-06 | $1,619,311.05 | $514.65 | $0.00 |
| 2026-01-07 | $1,607,332.37 | $789.88 | $0.00 |
| 2026-01-08 | $1,548,796.19 | $387.88 | $0.00 |
| 2026-01-09 | $1,525,341.73 | $396.04 | $0.00 |
| 2026-01-10 | $1,527,444.96 | $393.65 | $0.00 |
| 2026-01-11 | $1,524,917.84 | $188.61 | $0.00 |
| 2026-01-12 | $1,533,178.52 | $150.72 | $0.00 |
| 2026-01-13 | $1,512,955.46 | $580.10 | $0.00 |
| 2026-01-14 | $1,634,682.71 | $605.38 | $0.00 |
| 2026-01-15 | $1,595,818.06 | $260.29 | $0.00 |
| 2026-01-16 | $1,545,991.34 | $542.57 | $0.00 |
| 2026-01-17 | $1,540,208.11 | $388.81 | $0.00 |
| 2026-01-18 | $1,558,865.97 | $242.63 | $0.00 |
| 2026-01-19 | $1,498,894.74 | $401.17 | $0.00 |
| 2026-01-20 | $1,464,169.48 | $866.16 | $0.00 |
| 2026-01-21 | $1,411,132.64 | $367.27 | $0.00 |
| 2026-01-22 | $1,421,051.64 | $641.41 | $0.00 |
| 2026-01-23 | $1,008,727.56 | $4,558.80 | $0.00 |
| 2026-01-24 | $1,057,610.37 | $512.14 | $0.00 |
| 2026-01-25 | $1,055,583.49 | $38.76 | $0.00 |
| 2026-01-26 | $1,011,321.40 | $257.06 | $0.00 |
| 2026-01-27 | $1,024,550.42 | $186.22 | $0.00 |
| 2026-01-28 | $1,042,018.20 | $222.10 | $0.00 |
| 2026-01-29 | $1,045,386.78 | $187.03 | $0.00 |
| 2026-01-30 | $973,749.44 | $584.91 | $0.00 |
| 2026-01-31 | $938,572.06 | $746.22 | $0.00 |
| 2026-02-01 | $880,222.85 | $837.40 | $0.00 |
| 2026-02-02 | $853,805.00 | $589.37 | $0.00 |
| 2026-02-03 | $867,145.04 | $581.12 | $0.00 |
| 2026-02-04 | $856,294.96 | $576.07 | $0.00 |
| 2026-02-05 | $837,486.01 | $478.64 | $0.00 |
| 2026-02-06 | $745,718.61 | $1,287.88 | $0.00 |
| 2026-02-07 | $826,750.37 | $3,002.99 | $0.00 |
| 2026-02-08 | $839,362.30 | $493.59 | $0.00 |
| 2026-02-09 | $831,549.48 | $348.19 | $0.00 |
| 2026-02-10 | $823,517.33 | $302.77 | $0.00 |
| 2026-02-11 | $804,508.97 | $218.45 | $0.00 |
| 2026-02-12 | $779,521.73 | $448.53 | $0.00 |
| 2026-02-13 | $785,594.61 | $336.92 | $0.00 |
| 2026-02-14 | $818,447.72 | $168.27 | $0.00 |
| 2026-02-15 | $857,238.36 | $307.70 | $0.00 |
| 2026-02-16 | $822,196.67 | $322.06 | $0.00 |
| 2026-02-17 | $824,236.91 | $214.17 | $0.00 |
| 2026-02-18 | $817,318.45 | $159.12 | $0.00 |
| 2026-02-19 | $820,472.71 | $337.92 | $0.00 |
| 2026-02-20 | $821,608.22 | $192.26 | $0.00 |
| 2026-02-21 | $845,190.55 | $241.72 | $0.00 |
| 2026-02-22 | $840,621.75 | $300.07 | $0.00 |
| 2026-02-23 | $822,455.84 | $108.97 | $0.00 |
| 2026-02-24 | $801,062.62 | $375.33 | $0.00 |
| 2026-02-25 | $797,155.95 | $207.42 | $0.00 |
| 2026-02-26 | $942,297.28 | $1,453.20 | $0.00 |
| 2026-02-27 | $918,931.41 | $489.21 | $0.00 |
| 2026-02-28 | $900,693.94 | $254.08 | $0.00 |
| 2026-03-01 | $931,130.61 | $944.32 | $0.00 |
| 2026-03-02 | $926,203.50 | $723.75 | $0.00 |
| 2026-03-03 | $1,017,405.27 | $1,597.03 | $0.00 |
| 2026-03-04 | $1,024,046.06 | $1,553.90 | $0.00 |
| 2026-03-05 | $976,060.18 | $1,416.45 | $0.00 |
| 2026-03-06 | $954,609.46 | $404.19 | $0.00 |
| 2026-03-07 | $931,370.47 | $273.80 | $0.00 |
| 2026-03-08 | $922,407.48 | $62.36 | $0.00 |
| 2026-03-09 | $921,849.72 | $497.05 | $0.00 |
| 2026-03-10 | $938,409.52 | $372.91 | $0.00 |
| 2026-03-11 | $958,166.76 | $438.49 | $0.00 |
| 2026-03-12 | $945,432.11 | $381.44 | $0.00 |
| 2026-03-13 | $974,262.63 | $215.02 | $0.00 |
| 2026-03-14 | $972,080.39 | $339.56 | $0.00 |
| 2026-03-15 | $968,190.69 | $83.94 | $0.00 |
| 2026-03-16 | $982,083.35 | $185.70 | $0.00 |
| 2026-03-17 | $1,056,992.79 | $394.04 | $0.00 |
| 2026-03-18 | $1,037,466.97 | $188.92 | $0.00 |
| 2026-03-19 | $993,464.99 | $154.28 | $0.00 |
| 2026-03-20 | $998,712.60 | $180.29 | $0.00 |
| 2026-03-21 | $966,881.96 | $116.26 | $0.00 |
| 2026-03-22 | $963,098.98 | $100.80 | $0.00 |
| 2026-03-23 | $949,960.50 | $196.70 | $0.00 |
| 2026-03-24 | $965,903.40 | $271.57 | $0.00 |
| 2026-03-25 | $951,162.83 | $142.65 | $0.00 |
| 2026-03-26 | $944,449.54 | $112.65 | $0.00 |
| 2026-03-27 | $912,757.54 | $147.97 | $0.00 |
| 2026-03-28 | $892,597.95 | $142.08 | $0.00 |
| 2026-03-29 | $883,629.02 | $114.76 | $0.00 |
| 2026-03-30 | $876,126.49 | $164.67 | $0.00 |
| 2026-03-31 | $876,885.90 | $280.83 | $0.00 |
| 2026-04-01 | $885,539.11 | $244.70 | $0.00 |
| 2026-04-02 | $891,581.43 | $120.77 | $0.00 |
| 2026-04-03 | $870,716.00 | $119.48 | $0.00 |
| 2026-04-04 | $897,958.43 | $164.81 | $0.00 |
| 2026-04-05 | $923,593.18 | $144.76 | $0.00 |
| 2026-04-06 | $915,060.03 | $90.99 | $0.00 |
| 2026-04-07 | $895,412.34 | $357.49 | $0.00 |
| 2026-04-08 | $928,066.84 | $405.82 | $0.00 |
| 2026-04-09 | $928,343.21 | $302.69 | $0.00 |
| 2026-04-10 | $947,405.10 | $200.16 | $0.00 |
| 2026-04-11 | $937,991.67 | $133.34 | $0.00 |
| 2026-04-12 | $955,998.88 | $5.90 | $0.00 |
| 2026-04-13 | $922,409.71 | $313.80 | $0.00 |
| 2026-04-14 | $955,863.86 | $295.43 | $0.00 |
| 2026-04-15 | $925,588.85 | $207.00 | $0.00 |
| 2026-04-16 | $950,049.86 | $193.11 | $0.00 |
| 2026-04-17 | $962,900.35 | $206.90 | $0.00 |
| 2026-04-18 | $956,615.51 | $19.98 | $0.00 |
| 2026-04-19 | $956,615.51 | $19.98 | $0.00 |
| 2026-04-21 | $944,535.92 | $656.20 | $0.00 |
| 2026-04-22 | $944,535.92 | $656.20 | $0.00 |
| 2026-04-23 | $941,093.72 | $126.75 | $0.00 |
| 2026-04-24 | $931,673.99 | $266.68 | $0.00 |
| 2026-04-25 | $929,757.69 | $160.60 | $0.00 |
| 2026-04-26 | $931,780.56 | $168.68 | $0.00 |
| 2026-04-27 | $921,097.64 | $46.07 | $0.00 |
| 2026-04-28 | $894,710.64 | $248.23 | $0.00 |
| 2026-04-29 | $886,436.75 | $153.52 | $0.00 |
| 2026-04-30 | $870,182.35 | $214.46 | $0.00 |
| 2026-05-01 | $857,954.19 | $231.99 | $0.00 |
| 2026-05-02 | $853,672.70 | $120.93 | $0.00 |
| 2026-05-03 | $874,702.73 | $192.59 | $0.00 |
| 2026-05-04 | $860,283.72 | $21.23 | $0.00 |
| 2026-05-05 | $840,335.11 | $288.14 | $0.00 |
| 2026-05-06 | $852,845.68 | $287.98 | $0.00 |
| 2026-05-07 | $881,093.09 | $1,084.05 | $0.00 |
| 2026-05-08 | $815,859.27 | $622.12 | $0.00 |
| 2026-05-09 | $851,674.51 | $466.82 | $0.00 |
| 2026-05-10 | $839,837.53 | $373.27 | $0.00 |
| 2026-05-11 | $830,772.80 | $299.52 | $0.00 |
| 2026-05-12 | $830,829.81 | $285.22 | $0.00 |
| 2026-05-13 | $837,757.19 | $849.85 | $0.00 |
| 2026-05-14 | $832,761.17 | $484.63 | $0.00 |
| 2026-05-15 | $829,380.74 | $318.85 | $0.00 |
| 2026-05-16 | $815,874.64 | $227.77 | $0.00 |
| 2026-05-17 | $796,017.17 | $86.71 | $0.00 |
| 2026-05-18 | $794,062.03 | $216.91 | $0.00 |
| 2026-05-19 | $831,503.25 | $418.62 | $0.00 |
| 2026-05-20 | $829,606.24 | $603.71 | $0.00 |
| 2026-05-21 | $850,680.11 | $437.87 | $0.00 |
| 2026-05-22 | $918,912.95 | $1,086.58 | $0.00 |
| 2026-05-23 | $971,861.99 | $1,892.74 | $0.00 |
| 2026-05-24 | $1,070,858.18 | $1,883.20 | $0.00 |
| 2026-05-25 | $1,055,330.82 | $1,121.37 | $0.00 |
| 2026-05-26 | $1,151,731.49 | $2,130.50 | $0.00 |
| 2026-05-27 | $1,066,207.36 | $2,051.01 | $0.00 |
| 2026-05-28 | $1,055,135.98 | $1,835.35 | $0.00 |
| 2026-05-29 | $1,063,585.80 | $1,399.68 | $0.00 |
| 2026-05-30 | $1,035,667.95 | $1,696.89 | $0.00 |
| 2026-05-31 | $1,011,467.88 | $1,130.13 | $0.00 |
| 2026-06-01 | $1,044,987.05 | $702.66 | $0.00 |
| 2026-06-02 | $1,135,701.50 | $2,016.54 | $0.00 |
| 2026-06-03 | $1,119,842.30 | $2,216.41 | $0.00 |
| 2026-06-04 | $1,131,226.32 | $3,056.30 | $0.00 |
| 2026-06-05 | $938,419.77 | $2,563.99 | $0.00 |
| 2026-06-06 | $862,858.10 | $2,836.64 | $0.00 |
| 2026-06-07 | $818,571.86 | $1,093.81 | $0.00 |
| 2026-06-08 | $889,576.82 | $1,351.24 | $0.00 |
| 2026-06-09 | $909,343.61 | $1,664.70 | $0.00 |
| 2026-06-10 | $899,529.88 | $1,260.46 | $0.00 |
| 2026-06-11 | $842,309.94 | $1,029.56 | $0.00 |
| 2026-06-12 | $896,850.11 | $1,199.79 | $0.00 |
| 2026-06-13 | $874,142.85 | $550.01 | $0.00 |
| 2026-06-14 | $900,287.98 | $474.82 | $0.00 |
| 2026-06-15 | $935,877.57 | $427.54 | $0.00 |
| 2026-06-16 | $961,357.50 | $859.11 | $0.00 |
| 2026-06-17 | $930,855.37 | $986.38 | $0.00 |
| 2026-06-18 | $887,783.69 | $450.31 | $0.00 |
| 2026-06-19 | $907,416.06 | $556.83 | $0.00 |
| 2026-06-20 | $888,352.95 | $518.55 | $0.00 |
| 2026-06-21 | $896,609.09 | $266.92 | $0.00 |
| 2026-06-22 | $871,848.94 | $432.89 | $0.00 |
| 2026-06-23 | $858,573.91 | $324.61 | $0.00 |
| 2026-06-24 | $831,191.63 | $214.09 | $0.00 |
| 2026-06-25 | $819,028.13 | $300.88 | $0.00 |
| 2026-06-26 | $779,407.16 | $539.52 | $0.00 |
| 2026-06-27 | $756,645.24 | $533.79 | $0.00 |
| 2026-06-28 | $780,755.21 | $342.85 | $0.00 |
| 2026-06-29 | $768,221.94 | $261.67 | $0.00 |
| 2026-06-30 | $779,370.01 | $305.51 | $0.00 |
| 2026-07-01 | $750,313.61 | $199.68 | $0.00 |
| 2026-07-02 | $759,115.12 | $482.50 | $0.00 |
| 2026-07-03 | $799,713.61 | $241.42 | $0.00 |
| 2026-07-04 | $834,691.06 | $374.51 | $0.00 |
| 2026-07-05 | $821,725.94 | $179.57 | $0.00 |
| 2026-07-06 | $827,832.75 | $203.84 | $0.00 |
| 2026-07-07 | $844,168.25 | $402.09 | $0.00 |
| 2026-07-08 | $814,529.53 | $328.79 | $0.00 |
| 2026-07-09 | $782,853.65 | $273.92 | $0.00 |
| 2026-07-10 | $800,672.01 | $69.80 | $0.00 |
| 2026-07-11 | $788,065.70 | $143.09 | $0.00 |
| 2026-07-12 | $783,928.21 | $72.90 | $0.00 |
| 2026-07-13 | $789,585.38 | $69.68 | $0.00 |
| 2026-07-14 | $817,089.94 | $535.97 | $0.00 |
| 2026-07-15 | $848,959.61 | $231.94 | $0.00 |
| 2026-07-16 | $866,817.10 | $205.22 | $0.00 |
| 2026-07-17 | $834,035.00 | $212.91 | $0.00 |
| 2026-07-18 | $819,814.66 | $314.86 | $0.00 |
| 2026-07-19 | $848,871.83 | $378.08 | $0.00 |
| 2026-07-20 | $841,929.23 | $21.92 | $0.00 |
| 2026-07-20 | $857,246.37 | $97.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
