USDX USDX #5405
$1.00 0.01% (1d)
Market Overview
USDX current market price is $1.00 with a 24 hour trading volume of $1,250. The total available supply of USDX is 100.67K USDX. It has secured Rank 5405 in the cryptocurrency market with a marketcap of $100.73K. The USDX price is 0% down in the last one hour.
The high price of the USDX is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDX Rank
5405
USDX Price
$1.00
Market Cap
$100.73K 0%
Fully Diluted Valuation
$100.73K
Trading Volume(24h)
$1,250
Circulating Supply
100.67K USDX
Total Supply
100.67K USDX
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.00
All-time High
$1.00 0.05%
24 Aug 2026
All-time Low
$1.00 0.05%
24 Aug 2026
Cryptocurrency USDX Calculator
Want to convert more cryptocurrencies?
USDX Historical Data Chart
1h
0%
24h
0.01%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
USDX Historical Data
Historical data of USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $-1.00 | $10,738.95 | $1.00 |
| 2026-08-25 | $0.00 | $10,766.08 | $1.00 |
| 2026-08-26 | $0.00 | $5,213.04 | $1.00 |
| 2026-08-27 | $100,760.57 | $44.24 | $1.00 |
| 2026-08-28 | $100,792.40 | $6,475.35 | $1.00 |
| 2026-08-29 | $100,762.75 | $10,751.61 | $1.00 |
| 2026-08-30 | $100,779.62 | $10,821.71 | $1.00 |
| 2026-08-31 | $100,740.13 | $11,711.82 | $1.00 |
| 2026-09-01 | $100,734.24 | $11,492.78 | $1.00 |
| 2026-09-02 | $100,721.55 | $13,882.42 | $1.00 |
| 2026-09-03 | $100,712.91 | $13,010.19 | $1.00 |
| 2026-09-04 | $100,785.40 | $12,121.28 | $1.00 |
| 2026-09-05 | $100,770.24 | $12,102.14 | $1.00 |
| 2026-09-06 | $100,773.77 | $11,497.59 | $1.00 |
| 2026-09-07 | $100,787.44 | $11,480.33 | $1.00 |
| 2026-09-08 | $100,742.94 | $10,699.70 | $1.00 |
| 2026-09-09 | $100,772.76 | $11,255.64 | $1.00 |
| 2026-09-10 | $100,745.72 | $11,596.72 | $1.00 |
| 2026-09-11 | $100,730.18 | $11,507.20 | $1.00 |
| 2026-09-12 | $100,750.87 | $11,275.93 | $1.00 |
| 2026-09-13 | $100,756.45 | $11,087.47 | $1.00 |
| 2026-09-14 | $100,726.50 | $11,087.81 | $1.00 |
| 2026-09-15 | $100,750.91 | $11,248.02 | $1.00 |
| 2026-09-16 | $100,699.98 | $10,834.24 | $1.00 |
| 2026-09-17 | $100,672.64 | $11,149.91 | $1.00 |
| 2026-09-18 | $100,700.14 | $11,217.50 | $1.00 |
| 2026-09-19 | $100,752.80 | $12,015.71 | $1.00 |
| 2026-09-20 | $100,744.22 | $11,014.91 | $1.00 |
| 2026-09-20 | $100,750.86 | $11,029.45 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
