Overnight.fi USDT+ USDT+ N/A
$0.999 0.11% (1d)
Market Overview
Overnight.fi USDT+ current market price is $0.999 with a 24 hour trading volume of $712. The total available supply of Overnight.fi USDT+ is 238.71K USDT+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $238.52K. The USDT+ price is 0.02% up in the last one hour.
The high price of the Overnight.fi USDT+ is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overnight.fi USDT+ Rank
(Not Available)
Overnight.fi USDT+ Price
$0.999
Market Cap
$238.52K 0.11%
Fully Diluted Valuation
$238.52K
Trading Volume(24h)
$712
Circulating Supply
238.71K USDT+
Total Supply
238.71K USDT+
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.25 20%
06 Oct 2025
All-time Low
$0.786 27.07%
22 Nov 2023
Cryptocurrency Overnight.fi USDT+ Calculator
Want to convert more cryptocurrencies?
Overnight.fi USDT+ Historical Data Chart
1h
0.02%
24h
0.11%
7d
0.22%
14d
0.11%
30d
0%
60d
0.01%
200d
0.03%
1y
0.14%
Overnight.fi USDT+ Historical Data
Historical data of Overnight.fi USDT+ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $177.73 | $1.01 |
| 2025-07-22 | $0.00 | $1,127.08 | $1.00 |
| 2025-07-23 | $0.00 | $219.03 | $1.00 |
| 2025-07-24 | $0.00 | $16.73 | $0.99 |
| 2025-07-25 | $0.00 | $2,490.33 | $0.99 |
| 2025-07-26 | $0.00 | $546.92 | $0.99 |
| 2025-07-27 | $0.00 | $87.66 | $1.00 |
| 2025-07-28 | $0.00 | $200.93 | $1.00 |
| 2025-07-29 | $0.00 | $199.66 | $1.00 |
| 2025-07-30 | $0.00 | $48.33 | $1.00 |
| 2025-07-31 | $0.00 | $589.00 | $1.00 |
| 2025-08-01 | $0.00 | $177.94 | $1.00 |
| 2025-08-02 | $0.00 | $952.33 | $1.00 |
| 2025-08-03 | $0.00 | $219.04 | $1.00 |
| 2025-08-04 | $0.00 | $59.30 | $1.00 |
| 2025-08-05 | $0.00 | $1.02 | $1.00 |
| 2025-08-06 | $0.00 | $516.46 | $1.00 |
| 2025-08-07 | $0.00 | $4,283.60 | $1.00 |
| 2025-08-08 | $0.00 | $275.46 | $1.01 |
| 2025-08-09 | $0.00 | $32.52 | $1.00 |
| 2025-08-10 | $0.00 | $133.03 | $1.00 |
| 2025-08-11 | $0.00 | $2,967.20 | $1.00 |
| 2025-08-12 | $0.00 | $199.88 | $1.00 |
| 2025-08-13 | $0.00 | $0.00 | $1.00 |
| 2025-08-14 | $0.00 | $4,373.24 | $1.03 |
| 2025-08-15 | $0.00 | $1,126.36 | $1.00 |
| 2025-08-16 | $0.00 | $683.10 | $1.01 |
| 2025-08-17 | $0.00 | $0.00 | $1.00 |
| 2025-08-18 | $0.00 | $1,147.08 | $1.01 |
| 2025-08-19 | $0.00 | $4.26 | $1.00 |
| 2025-08-20 | $0.00 | $209.40 | $1.00 |
| 2025-08-21 | $0.00 | $776.97 | $0.99 |
| 2025-08-22 | $0.00 | $206.08 | $1.00 |
| 2025-08-23 | $0.00 | $0.60 | $0.99 |
| 2025-08-24 | $0.00 | $9,890.47 | $1.00 |
| 2025-08-25 | $0.00 | $11,249.14 | $1.00 |
| 2025-08-26 | $0.00 | $88.09 | $1.00 |
| 2025-08-27 | $0.00 | $406.79 | $1.00 |
| 2025-08-28 | $0.00 | $0.00 | $1.00 |
| 2025-08-29 | $0.00 | $223.93 | $1.00 |
| 2025-08-30 | $0.00 | $0.00 | $1.00 |
| 2025-08-31 | $0.00 | $2.35 | $1.00 |
| 2025-09-01 | $0.00 | $4,858.62 | $1.00 |
| 2025-09-02 | $0.00 | $129.44 | $1.00 |
| 2025-09-03 | $0.00 | $5.61 | $0.99 |
| 2025-09-04 | $0.00 | $7.54 | $1.00 |
| 2025-09-05 | $0.00 | $6.91 | $1.00 |
| 2025-09-06 | $0.00 | $297.83 | $0.99 |
| 2025-09-07 | $0.00 | $294.66 | $1.00 |
| 2025-09-08 | $0.00 | $189.93 | $1.00 |
| 2025-09-09 | $0.00 | $102.11 | $1.00 |
| 2025-09-10 | $0.00 | $102.11 | $1.00 |
| 2025-09-11 | $0.00 | $327.84 | $1.00 |
| 2025-09-12 | $0.00 | $250.31 | $1.00 |
| 2025-09-13 | $0.00 | $22,084.51 | $1.01 |
| 2025-09-14 | $0.00 | $2,801.69 | $1.00 |
| 2025-09-15 | $0.00 | $4,615.84 | $1.00 |
| 2025-09-16 | $0.00 | $46.98 | $1.00 |
| 2025-09-17 | $0.00 | $142.28 | $1.00 |
| 2025-09-18 | $0.00 | $13,952.00 | $1.01 |
| 2025-09-19 | $0.00 | $3,854.67 | $1.00 |
| 2025-09-20 | $0.00 | $4,512.03 | $1.00 |
| 2025-09-21 | $0.00 | $116.61 | $1.00 |
| 2025-09-22 | $0.00 | $2,300.50 | $1.00 |
| 2025-09-23 | $0.00 | $132.94 | $1.00 |
| 2025-09-24 | $0.00 | $9,898.70 | $1.00 |
| 2025-09-25 | $0.00 | $4,491.17 | $1.00 |
| 2025-09-26 | $0.00 | $10,837.67 | $0.99 |
| 2025-09-27 | $0.00 | $210.42 | $1.00 |
| 2025-09-28 | $0.00 | $2,867.16 | $1.00 |
| 2025-09-29 | $0.00 | $5,640.43 | $1.00 |
| 2025-09-30 | $0.00 | $239.78 | $1.00 |
| 2025-10-01 | $0.00 | $2,824.72 | $1.00 |
| 2025-10-02 | $0.00 | $522.80 | $1.00 |
| 2025-10-03 | $0.00 | $20.53 | $1.00 |
| 2025-10-04 | $0.00 | $3,072.77 | $1.00 |
| 2025-10-05 | $0.00 | $22,980.93 | $1.00 |
| 2025-10-06 | $0.00 | $177.60 | $0.99 |
| 2025-10-07 | $0.00 | $4,163.09 | $1.00 |
| 2025-10-08 | $0.00 | $6,636.53 | $0.99 |
| 2025-10-09 | $0.00 | $29,033.78 | $1.00 |
| 2025-10-10 | $0.00 | $5,173.06 | $1.00 |
| 2025-10-11 | $0.00 | $3,681.59 | $0.98 |
| 2025-10-12 | $0.00 | $1,922.59 | $1.00 |
| 2025-10-13 | $0.00 | $153.36 | $1.00 |
| 2025-10-14 | $0.00 | $2,388.95 | $1.00 |
| 2025-10-15 | $0.00 | $2,694.68 | $1.00 |
| 2025-10-16 | $0.00 | $18,956.12 | $1.00 |
| 2025-10-17 | $0.00 | $4,891.42 | $1.00 |
| 2025-10-18 | $0.00 | $208.68 | $1.00 |
| 2025-10-19 | $0.00 | $21.07 | $1.00 |
| 2025-10-20 | $0.00 | $0.00 | $1.00 |
| 2025-10-21 | $0.00 | $10,845.35 | $1.00 |
| 2025-10-22 | $0.00 | $6,485.77 | $1.00 |
| 2025-10-23 | $0.00 | $327.99 | $1.00 |
| 2025-10-24 | $0.00 | $3,185.89 | $1.00 |
| 2025-10-25 | $0.00 | $875.89 | $1.00 |
| 2025-10-26 | $0.00 | $0.00 | $1.00 |
| 2025-10-27 | $0.00 | $1.83 | $1.00 |
| 2025-10-28 | $0.00 | $3,010.14 | $1.00 |
| 2025-10-29 | $0.00 | $1,932.13 | $1.00 |
| 2025-10-30 | $0.00 | $88.30 | $0.99 |
| 2025-10-31 | $0.00 | $397.23 | $1.00 |
| 2025-11-01 | $0.00 | $0.00 | $1.00 |
| 2025-11-02 | $0.00 | $1,710.71 | $1.00 |
| 2025-11-03 | $0.00 | $620.76 | $1.01 |
| 2025-11-04 | $0.00 | $288.69 | $1.00 |
| 2025-11-05 | $0.00 | $6,271.83 | $1.00 |
| 2025-11-06 | $0.00 | $1,633.28 | $1.01 |
| 2025-11-07 | $0.00 | $2,088.01 | $1.00 |
| 2025-11-08 | $0.00 | $1,467.02 | $1.00 |
| 2025-11-09 | $0.00 | $2,005.07 | $1.00 |
| 2025-11-10 | $0.00 | $6,482.55 | $1.00 |
| 2025-11-11 | $0.00 | $7,699.01 | $1.00 |
| 2025-11-12 | $0.00 | $2,179.89 | $1.00 |
| 2025-11-13 | $0.00 | $3.00 | $1.00 |
| 2025-11-14 | $0.00 | $3,376.39 | $1.00 |
| 2025-11-15 | $0.00 | $7,081.18 | $1.01 |
| 2025-11-16 | $0.00 | $0.00 | $1.01 |
| 2025-11-17 | $0.00 | $0.00 | $1.01 |
| 2025-11-18 | $0.00 | $0.00 | $1.00 |
| 2025-11-19 | $0.00 | $639.91 | $1.00 |
| 2025-11-20 | $0.00 | $607.44 | $1.01 |
| 2025-11-21 | $0.00 | $558.95 | $0.98 |
| 2025-11-22 | $0.00 | $692.95 | $1.00 |
| 2025-11-23 | $0.00 | $13.59 | $0.99 |
| 2025-11-24 | $0.00 | $4.15 | $0.99 |
| 2025-11-25 | $0.00 | $301.26 | $1.00 |
| 2025-11-26 | $0.00 | $276.17 | $1.00 |
| 2025-11-27 | $0.00 | $0.00 | $1.00 |
| 2025-11-28 | $0.00 | $464.53 | $1.00 |
| 2025-11-29 | $0.00 | $88.93 | $1.00 |
| 2025-11-30 | $0.00 | $146.05 | $1.00 |
| 2025-12-01 | $0.00 | $2.81 | $1.00 |
| 2025-12-02 | $0.00 | $5,519.96 | $1.00 |
| 2025-12-03 | $0.00 | $1,948.08 | $1.00 |
| 2025-12-04 | $0.00 | $8,824.99 | $1.00 |
| 2025-12-05 | $0.00 | $67.28 | $1.00 |
| 2025-12-06 | $0.00 | $53.94 | $0.99 |
| 2025-12-07 | $0.00 | $0.00 | $0.99 |
| 2025-12-08 | $0.00 | $0.00 | $1.00 |
| 2025-12-09 | $0.00 | $0.00 | $1.00 |
| 2025-12-10 | $0.00 | $1,287.52 | $1.00 |
| 2025-12-11 | $0.00 | $1,527.70 | $1.00 |
| 2025-12-12 | $0.00 | $30.77 | $1.00 |
| 2025-12-13 | $0.00 | $5,354.21 | $1.00 |
| 2025-12-14 | $0.00 | $518.17 | $1.00 |
| 2025-12-15 | $0.00 | $2,410.03 | $1.00 |
| 2025-12-16 | $0.00 | $15,449.20 | $1.00 |
| 2025-12-17 | $0.00 | $3,858.18 | $1.00 |
| 2025-12-18 | $0.00 | $37.16 | $0.99 |
| 2025-12-19 | $0.00 | $296.20 | $1.00 |
| 2025-12-20 | $0.00 | $10,390.89 | $1.00 |
| 2025-12-21 | $0.00 | $140.14 | $1.00 |
| 2025-12-22 | $0.00 | $1,590.41 | $1.00 |
| 2025-12-23 | $0.00 | $3.27 | $1.00 |
| 2025-12-24 | $0.00 | $81.22 | $1.00 |
| 2025-12-25 | $0.00 | $370.26 | $1.00 |
| 2025-12-26 | $0.00 | $0.00 | $0.99 |
| 2025-12-27 | $0.00 | $0.00 | $1.00 |
| 2025-12-28 | $0.00 | $62.57 | $1.04 |
| 2025-12-29 | $0.00 | $302.70 | $1.00 |
| 2025-12-30 | $0.00 | $3,072.12 | $1.00 |
| 2025-12-31 | $0.00 | $1,819.00 | $1.00 |
| 2026-01-01 | $0.00 | $0.00 | $1.00 |
| 2026-01-02 | $0.00 | $540.19 | $1.00 |
| 2026-01-03 | $0.00 | $69.04 | $1.00 |
| 2026-01-04 | $0.00 | $0.00 | $1.00 |
| 2026-01-05 | $0.00 | $0.00 | $1.00 |
| 2026-01-06 | $0.00 | $0.00 | $1.00 |
| 2026-01-07 | $0.00 | $2,522.23 | $1.00 |
| 2026-01-08 | $0.00 | $1,875.98 | $1.00 |
| 2026-01-09 | $0.00 | $2,334.31 | $1.00 |
| 2026-01-10 | $0.00 | $14.26 | $1.00 |
| 2026-01-11 | $0.00 | $6.17 | $1.00 |
| 2026-01-12 | $0.00 | $6.31 | $1.00 |
| 2026-01-13 | $0.00 | $19.88 | $1.00 |
| 2026-01-14 | $0.00 | $0.00 | $1.00 |
| 2026-01-15 | $0.00 | $526.27 | $1.00 |
| 2026-01-16 | $0.00 | $2.58 | $1.00 |
| 2026-01-17 | $0.00 | $0.00 | $1.00 |
| 2026-01-18 | $0.00 | $21.28 | $1.00 |
| 2026-01-19 | $0.00 | $19.91 | $0.99 |
| 2026-01-20 | $0.00 | $262.67 | $1.00 |
| 2026-01-21 | $0.00 | $243.24 | $1.00 |
| 2026-01-22 | $0.00 | $187.74 | $0.99 |
| 2026-01-23 | $0.00 | $504.55 | $1.00 |
| 2026-01-24 | $238,436.25 | $472.80 | $1.00 |
| 2026-01-25 | $237,874.46 | $11.37 | $1.00 |
| 2026-01-26 | $239,123.63 | $2.72 | $1.00 |
| 2026-01-27 | $238,798.20 | $0.00 | $1.00 |
| 2026-01-28 | $238,798.20 | $0.00 | $1.00 |
| 2026-01-29 | $238,823.35 | $0.00 | $1.00 |
| 2026-01-30 | $239,897.41 | $0.00 | $1.00 |
| 2026-01-31 | $238,686.86 | $0.00 | $1.00 |
| 2026-02-01 | $238,904.54 | $0.00 | $1.00 |
| 2026-02-02 | $236,453.01 | $0.00 | $0.99 |
| 2026-02-03 | $238,218.52 | $80.03 | $1.00 |
| 2026-02-04 | $239,535.43 | $22.59 | $1.00 |
| 2026-02-05 | $236,514.18 | $5,072.60 | $0.99 |
| 2026-02-06 | $221,767.36 | $2,185.61 | $0.93 |
| 2026-02-07 | $248,883.80 | $41.74 | $1.05 |
| 2026-02-08 | $238,413.20 | $72.40 | $1.00 |
| 2026-02-09 | $237,726.96 | $0.00 | $1.00 |
| 2026-02-10 | $237,501.50 | $2.07 | $1.00 |
| 2026-02-11 | $238,074.47 | $15.65 | $1.00 |
| 2026-02-12 | $238,540.81 | $5.53 | $1.00 |
| 2026-02-13 | $239,535.67 | $49.59 | $1.00 |
| 2026-02-14 | $237,422.19 | $12,301.77 | $1.00 |
| 2026-02-15 | $238,009.73 | $0.00 | $1.00 |
| 2026-02-16 | $238,443.65 | $833.32 | $1.00 |
| 2026-02-17 | $233,630.98 | $0.00 | $0.98 |
| 2026-02-18 | $233,639.33 | $0.00 | $0.98 |
| 2026-02-19 | $233,648.11 | $0.00 | $0.98 |
| 2026-02-20 | $238,457.17 | $16.90 | $1.00 |
| 2026-02-21 | $238,535.34 | $42.69 | $1.00 |
| 2026-02-22 | $238,585.30 | $2.00 | $1.00 |
| 2026-02-23 | $238,602.13 | $0.00 | $1.00 |
| 2026-02-24 | $236,595.22 | $1,755.64 | $1.00 |
| 2026-02-25 | $238,266.84 | $78.22 | $1.00 |
| 2026-02-26 | $230,693.68 | $605.03 | $0.97 |
| 2026-02-27 | $237,801.03 | $193.22 | $1.00 |
| 2026-02-28 | $238,796.41 | $117.52 | $1.00 |
| 2026-03-01 | $237,731.28 | $14,537.01 | $1.00 |
| 2026-03-02 | $236,856.35 | $11,162.82 | $0.99 |
| 2026-03-03 | $236,013.13 | $2,072.08 | $0.99 |
| 2026-03-04 | $239,901.47 | $503.77 | $1.01 |
| 2026-03-05 | $237,325.42 | $195.21 | $0.99 |
| 2026-03-06 | $237,392.67 | $279.02 | $1.00 |
| 2026-03-07 | $237,196.51 | $753.61 | $1.00 |
| 2026-03-08 | $238,471.78 | $1,013.94 | $1.00 |
| 2026-03-09 | $236,899.41 | $59.34 | $1.00 |
| 2026-03-10 | $236,553.07 | $26.02 | $0.99 |
| 2026-03-11 | $238,065.97 | $2,238.07 | $1.00 |
| 2026-03-12 | $235,448.77 | $75.42 | $0.99 |
| 2026-03-13 | $238,353.68 | $11,178.13 | $1.00 |
| 2026-03-14 | $235,818.85 | $11,555.48 | $0.99 |
| 2026-03-15 | $238,936.77 | $272.43 | $1.00 |
| 2026-03-16 | $237,940.06 | $409.63 | $1.00 |
| 2026-03-17 | $240,250.11 | $448.13 | $1.00 |
| 2026-03-18 | $237,181.92 | $6,155.41 | $1.00 |
| 2026-03-19 | $240,687.91 | $457.58 | $1.01 |
| 2026-03-20 | $233,738.72 | $490.70 | $0.98 |
| 2026-03-21 | $238,281.00 | $1,619.93 | $1.00 |
| 2026-03-22 | $235,216.87 | $397.90 | $0.99 |
| 2026-03-23 | $238,914.43 | $28,162.56 | $1.00 |
| 2026-03-24 | $237,611.83 | $67.08 | $1.00 |
| 2026-03-25 | $241,478.08 | $1,560.70 | $1.01 |
| 2026-03-26 | $238,020.70 | $4,724.87 | $1.00 |
| 2026-03-27 | $237,557.72 | $154.77 | $1.00 |
| 2026-03-28 | $234,886.65 | $7.44 | $0.99 |
| 2026-03-29 | $234,707.40 | $105.11 | $0.98 |
| 2026-03-30 | $234,749.99 | $2,375.61 | $0.98 |
| 2026-03-31 | $239,700.99 | $42.96 | $1.01 |
| 2026-04-01 | $238,857.04 | $713.56 | $1.00 |
| 2026-04-02 | $238,061.75 | $6,518.93 | $1.00 |
| 2026-04-03 | $237,267.01 | $1,853.94 | $0.99 |
| 2026-04-04 | $238,494.19 | $1,401.37 | $1.00 |
| 2026-04-05 | $238,141.88 | $21.37 | $1.00 |
| 2026-04-06 | $242,387.76 | $5,139.63 | $1.02 |
| 2026-04-07 | $238,423.23 | $5,655.84 | $1.00 |
| 2026-04-08 | $237,748.11 | $24.99 | $1.00 |
| 2026-04-09 | $237,559.88 | $1,898.57 | $1.00 |
| 2026-04-10 | $238,344.35 | $398.31 | $1.00 |
| 2026-04-11 | $238,412.30 | $8.04 | $1.00 |
| 2026-04-12 | $238,422.76 | $8.04 | $1.00 |
| 2026-04-13 | $238,005.20 | $209.49 | $1.00 |
| 2026-04-14 | $239,415.61 | $187.37 | $1.00 |
| 2026-04-15 | $238,749.94 | $3,951.33 | $1.00 |
| 2026-04-16 | $238,388.93 | $2,907.44 | $1.00 |
| 2026-04-17 | $238,050.67 | $973.79 | $1.00 |
| 2026-04-18 | $238,305.05 | $1,137.44 | $1.00 |
| 2026-04-19 | $238,441.12 | $287.11 | $1.00 |
| 2026-04-20 | $238,318.54 | $2,017.39 | $1.00 |
| 2026-04-21 | $238,766.66 | $1,593.68 | $1.00 |
| 2026-04-22 | $239,223.03 | $6,164.47 | $1.00 |
| 2026-04-23 | $238,022.49 | $19.37 | $1.00 |
| 2026-04-24 | $238,871.79 | $103.62 | $1.00 |
| 2026-04-25 | $238,507.99 | $3.27 | $1.00 |
| 2026-04-26 | $238,319.12 | $0.00 | $1.00 |
| 2026-04-27 | $238,356.78 | $0.00 | $1.00 |
| 2026-04-28 | $238,887.74 | $29,934.84 | $1.00 |
| 2026-04-29 | $239,187.11 | $818.67 | $1.00 |
| 2026-04-30 | $238,837.37 | $738.48 | $1.00 |
| 2026-05-01 | $238,571.49 | $5,918.16 | $1.00 |
| 2026-05-02 | $238,650.10 | $67.57 | $1.00 |
| 2026-05-03 | $239,584.74 | $0.00 | $1.00 |
| 2026-05-04 | $238,616.42 | $5.06 | $1.00 |
| 2026-05-05 | $237,994.85 | $169.40 | $1.00 |
| 2026-05-06 | $238,439.83 | $2,110.67 | $1.00 |
| 2026-05-07 | $238,467.61 | $488.33 | $1.00 |
| 2026-05-08 | $238,017.79 | $269.60 | $1.00 |
| 2026-05-09 | $238,017.79 | $0.00 | $1.00 |
| 2026-05-10 | $238,043.93 | $103.63 | $1.00 |
| 2026-05-11 | $237,923.22 | $1,606.25 | $1.00 |
| 2026-05-12 | $238,830.00 | $1,100.08 | $1.00 |
| 2026-05-13 | $237,822.66 | $46.27 | $1.00 |
| 2026-05-14 | $238,523.65 | $42.91 | $1.00 |
| 2026-05-15 | $237,886.75 | $129.31 | $1.00 |
| 2026-05-16 | $240,017.14 | $101.83 | $1.01 |
| 2026-05-17 | $239,338.08 | $2,450.90 | $1.00 |
| 2026-05-18 | $232,764.62 | $447.14 | $0.98 |
| 2026-05-19 | $239,293.18 | $430.64 | $1.00 |
| 2026-05-20 | $237,347.05 | $7,187.47 | $0.99 |
| 2026-05-21 | $238,304.83 | $339.77 | $1.00 |
| 2026-05-22 | $238,840.63 | $283.84 | $1.00 |
| 2026-05-23 | $239,679.61 | $0.00 | $1.00 |
| 2026-05-24 | $239,671.65 | $0.00 | $1.00 |
| 2026-05-25 | $238,735.79 | $11.33 | $1.00 |
| 2026-05-26 | $238,202.51 | $2,886.26 | $1.00 |
| 2026-05-27 | $237,046.49 | $17.44 | $0.99 |
| 2026-05-28 | $238,574.15 | $3.54 | $1.00 |
| 2026-05-29 | $240,888.91 | $2.60 | $1.01 |
| 2026-05-30 | $238,060.81 | $0.00 | $1.00 |
| 2026-05-31 | $238,307.95 | $0.00 | $1.00 |
| 2026-06-01 | $238,387.27 | $1,343.03 | $1.00 |
| 2026-06-02 | $239,048.12 | $399.55 | $1.00 |
| 2026-06-03 | $236,262.61 | $0.00 | $0.99 |
| 2026-06-04 | $236,074.73 | $67.53 | $0.99 |
| 2026-06-05 | $238,573.17 | $4.28 | $1.00 |
| 2026-06-06 | $235,479.86 | $7,501.13 | $0.99 |
| 2026-06-07 | $239,699.65 | $180.71 | $1.00 |
| 2026-06-08 | $239,342.14 | $71.62 | $1.00 |
| 2026-06-09 | $237,501.53 | $0.00 | $1.00 |
| 2026-06-10 | $239,284.83 | $2,268.94 | $1.00 |
| 2026-06-11 | $235,744.22 | $0.00 | $0.99 |
| 2026-06-12 | $237,559.61 | $15,663.47 | $1.00 |
| 2026-06-13 | $236,452.39 | $1,486.28 | $0.99 |
| 2026-06-14 | $236,452.39 | $0.00 | $0.99 |
| 2026-06-15 | $238,917.86 | $3,627.90 | $1.00 |
| 2026-06-16 | $236,811.44 | $200.27 | $0.99 |
| 2026-06-17 | $238,821.91 | $3,368.71 | $1.00 |
| 2026-06-18 | $239,842.96 | $509.30 | $1.01 |
| 2026-06-19 | $240,645.10 | $1,028.46 | $1.01 |
| 2026-06-20 | $239,942.41 | $609.28 | $1.01 |
| 2026-06-21 | $239,942.41 | $0.00 | $1.01 |
| 2026-06-22 | $236,299.58 | $494.48 | $0.99 |
| 2026-06-23 | $237,801.02 | $216.57 | $1.00 |
| 2026-06-24 | $237,448.85 | $9.92 | $1.00 |
| 2026-06-25 | $240,193.02 | $3.52 | $1.01 |
| 2026-06-26 | $237,338.52 | $3.47 | $0.99 |
| 2026-06-27 | $239,339.36 | $3.05 | $1.00 |
| 2026-06-28 | $239,371.85 | $0.00 | $1.00 |
| 2026-06-29 | $238,867.60 | $17.79 | $1.00 |
| 2026-06-30 | $236,701.37 | $56.42 | $0.99 |
| 2026-07-01 | $237,828.68 | $0.00 | $1.00 |
| 2026-07-02 | $238,790.38 | $3,588.74 | $1.00 |
| 2026-07-03 | $238,214.06 | $1,573.41 | $1.00 |
| 2026-07-04 | $240,467.68 | $328.47 | $1.01 |
| 2026-07-05 | $237,147.75 | $409.62 | $0.99 |
| 2026-07-06 | $239,086.16 | $2.49 | $1.00 |
| 2026-07-07 | $237,380.49 | $0.00 | $0.99 |
| 2026-07-08 | $240,762.08 | $333.90 | $1.01 |
| 2026-07-09 | $238,881.01 | $3,703.16 | $1.00 |
| 2026-07-10 | $238,262.61 | $124.63 | $1.00 |
| 2026-07-11 | $239,203.14 | $2,395.70 | $1.00 |
| 2026-07-12 | $235,814.67 | $3,506.33 | $0.99 |
| 2026-07-13 | $238,863.44 | $70.30 | $1.00 |
| 2026-07-14 | $239,353.36 | $59.99 | $1.00 |
| 2026-07-15 | $240,983.85 | $0.00 | $1.01 |
| 2026-07-16 | $239,368.74 | $0.00 | $1.00 |
| 2026-07-17 | $239,368.74 | $0.00 | $1.00 |
| 2026-07-18 | $239,833.09 | $0.00 | $1.00 |
| 2026-07-19 | $243,008.38 | $4.41 | $1.02 |
| 2026-07-20 | $239,062.43 | $84.06 | $1.00 |
| 2026-07-20 | $240,114.15 | $135.15 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
