• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
USDtb
USDtb Intelligence PanelUSDTB market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999379Current market price
Market Cap$352.35MRank #115
24h Volume$556.85KLiquidity activity
24h Range$0.999337 / $0.999781Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.10%
1Y▼ -0.10%

Supply Intelligence

Circulating352.57M
Total Supply352.57M
Max Supply-

ATH / ATL Watch

All Time High$1.06
All Time Low$0.900502
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USDtb Live Price Update & Market Capitalization

USDtb USDTB #116

$1.000 0.01% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer

Market Overview

USDtb current market price is $1.000 with a 24 hour trading volume of $553.52K. The total available supply of USDtb is 354.36M USDTB. It has secured Rank 116 in the cryptocurrency market with a marketcap of $354.19M. The USDTB price is 0% down in the last one hour.

The high price of the USDtb is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USDtb (USDTB)
Sell USDtb (USDTB)
USDtb Rank

116

USDtb Price

$1.000

Market Cap

$354.19M 0.69%

Fully Diluted Valuation

$354.19M

Trading Volume(24h)

$553.52K

Circulating Supply

354.36M USDTB

Total Supply

354.36M USDTB

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$1.06 5.44%
20 Sep 2025

All-time Low

$0.901 10.99%
17 Jul 2025

Cryptocurrency USDtb Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USDtb Historical Data Chart

1h

0%

24h

0.01%

7d

0.05%

14d

0.08%

30d

0.05%

60d

0.14%

200d

0.04%

1y

0.01%

USDtb Historical Data

Historical data of USDtb past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$1,438,171,869.41$13,011,992.73$1.00
2025-08-03$1,436,993,504.79$4,119,106.58$1.00
2025-08-04$1,436,766,594.27$6,204,433.49$1.00
2025-08-05$1,437,206,696.60$3,435,487.08$1.00
2025-08-06$1,437,348,846.05$4,783,104.56$1.00
2025-08-07$1,438,858,996.89$5,065,107.64$1.00
2025-08-08$1,458,848,137.62$4,520,290.28$1.00
2025-08-09$1,458,294,723.41$5,501,841.63$1.00
2025-08-10$1,457,966,396.32$14,754,902.60$1.00
2025-08-11$1,457,667,871.64$18,460,118.68$1.00
2025-08-12$1,461,806,267.49$4,021,445.71$1.00
2025-08-13$1,459,832,817.14$4,701,813.96$1.00
2025-08-14$1,466,415,222.12$5,724,871.16$1.00
2025-08-15$1,461,797,553.11$19,506,143.50$1.00
2025-08-16$1,458,580,046.81$29,760,215.80$1.00
2025-08-17$1,458,661,209.01$3,333,088.35$1.00
2025-08-18$1,454,235,195.15$2,756,303.26$1.00
2025-08-19$1,453,742,675.22$2,662,061.92$1.00
2025-08-20$1,451,998,230.05$4,798,394.84$1.00
2025-08-21$1,451,612,358.17$9,662,005.28$1.00
2025-08-22$1,451,146,437.66$4,794,782.50$1.00
2025-08-23$1,449,319,410.59$9,366,609.67$1.00
2025-08-24$1,448,960,882.93$6,465,034.40$1.00
2025-08-25$1,449,072,616.36$6,852,175.03$1.00
2025-08-26$1,449,343,009.97$2,296,772.74$1.00
2025-08-27$1,449,827,748.29$2,461,125.71$1.00
2025-08-28$1,457,308,083.41$4,109,255.31$1.00
2025-08-29$1,462,466,902.05$2,876,065.07$1.00
2025-08-30$1,473,024,486.52$7,176,026.40$1.00
2025-08-31$1,480,418,910.30$3,569,423.08$1.00
2025-09-01$1,491,963,821.74$4,913,482.36$1.00
2025-09-02$1,510,839,223.23$2,931,226.05$1.00
2025-09-03$1,533,390,666.69$4,110,162.27$1.00
2025-09-04$1,593,035,761.48$4,647,228.50$1.00
2025-09-05$1,600,027,976.72$3,299,601.90$1.00
2025-09-06$1,599,540,508.11$2,591,296.35$1.00
2025-09-07$1,599,466,922.33$3,515,899.58$1.00
2025-09-08$1,600,307,037.33$984,202.38$1.00
2025-09-09$1,633,000,180.89$4,458,599.82$1.00
2025-09-10$1,685,943,488.38$5,927,678.57$1.00
2025-09-11$1,732,476,633.23$766,979.16$1.00
2025-09-12$1,803,506,838.12$2,627,435.64$1.00
2025-09-13$1,816,886,146.15$15,568,880.52$1.00
2025-09-14$1,818,951,179.15$8,300,033.16$1.00
2025-09-15$1,817,844,117.58$854,105.55$1.00
2025-09-16$1,818,056,220.20$3,066,932.37$1.00
2025-09-17$1,816,715,449.15$3,525,362.39$1.00
2025-09-18$1,814,464,202.58$2,982,384.37$1.00
2025-09-19$1,815,687,925.76$4,681,966.49$1.00
2025-09-20$1,815,752,786.52$2,313,185.82$1.00
2025-09-21$1,815,055,013.96$11,447,112.56$1.00
2025-09-22$1,815,442,777.06$6,237,974.28$1.00
2025-09-23$1,821,991,669.35$18,051,712.48$1.00
2025-09-24$1,825,341,800.95$19,981,898.41$1.00
2025-09-25$1,828,392,333.00$7,353,062.64$1.00
2025-09-26$1,826,467,344.15$32,729,227.75$1.00
2025-09-27$1,823,933,448.30$12,250,675.69$1.00
2025-09-28$1,828,730,866.69$58,270,504.95$1.00
2025-09-29$1,829,547,529.93$4,543,233.64$1.00
2025-09-30$1,834,507,844.92$8,233,833.79$1.00
2025-10-01$1,831,944,683.11$9,288,739.10$1.00
2025-10-02$1,827,383,424.77$4,052,354.46$1.00
2025-10-03$1,828,137,378.68$5,273,975.51$1.00
2025-10-04$1,826,125,804.70$6,287,074.30$1.00
2025-10-05$1,827,600,841.10$611,041.73$1.00
2025-10-06$1,826,538,336.22$3,713,190.09$1.00
2025-10-07$1,825,818,758.37$2,789,213.30$1.00
2025-10-08$1,825,545,836.67$3,973,203.12$1.00
2025-10-09$1,827,889,057.72$2,246,182.06$1.00
2025-10-10$1,827,256,525.01$1,441,391.84$1.00
2025-10-11$1,832,584,998.92$12,360,325.92$1.00
2025-10-12$1,831,511,354.53$10,549,430.76$1.00
2025-10-13$1,826,575,605.69$2,537,785.62$1.00
2025-10-14$1,829,131,569.95$2,521,556.94$1.00
2025-10-15$1,829,785,128.88$4,033,322.50$1.00
2025-10-16$1,831,502,229.83$1,383,940.83$1.00
2025-10-17$1,829,170,244.51$2,862,913.02$1.00
2025-10-18$1,829,205,578.52$5,865,662.96$1.00
2025-10-19$1,829,813,596.19$1,566,038.90$1.00
2025-10-20$1,829,553,987.51$2,465,187.50$1.00
2025-10-21$1,828,690,529.74$4,442,487.53$1.00
2025-10-22$1,828,816,342.08$2,417,278.78$1.00
2025-10-23$1,829,303,301.05$2,227,211.41$1.00
2025-10-24$1,830,934,846.48$1,279,131.28$1.00
2025-10-25$1,830,357,641.19$2,136,007.86$1.00
2025-10-26$1,831,718,455.52$2,898,946.50$1.00
2025-10-27$1,830,006,754.47$1,674,689.39$1.00
2025-10-28$1,829,945,427.25$9,689,989.64$1.00
2025-10-29$1,829,486,929.63$2,499,832.39$1.00
2025-10-30$1,831,710,546.28$2,572,293.87$1.00
2025-10-31$1,832,321,395.48$5,940,851.05$1.00
2025-11-01$1,831,205,292.06$4,390,699.89$1.00
2025-11-02$1,831,789,155.87$1,590,082.98$1.00
2025-11-03$1,833,543,331.63$1,403,855.50$1.00
2025-11-04$1,831,143,111.35$2,770,076.93$1.00
2025-11-05$1,830,189,027.26$8,548,389.41$1.00
2025-11-06$1,841,279,336.18$1,617,691.40$1.00
2025-11-07$1,832,799,414.03$3,323,758.18$1.00
2025-11-08$1,832,341,055.79$8,834,410.05$1.00
2025-11-09$1,832,653,668.99$366,007.50$1.00
2025-11-10$1,831,983,484.56$585,766.94$1.00
2025-11-11$1,831,180,691.63$344,933.53$1.00
2025-11-12$1,831,072,081.02$284,091.17$1.00
2025-11-13$1,533,340,231.52$1,099,114.60$1.00
2025-11-14$1,530,314,485.63$5,909,439.67$1.00
2025-11-15$1,533,156,092.56$2,925,316.30$1.00
2025-11-16$1,534,191,709.57$904,338.63$1.00
2025-11-17$1,534,305,892.74$345,546.00$1.00
2025-11-18$1,333,309,214.34$10,228,992.91$1.00
2025-11-19$1,333,930,875.95$3,761,922.49$1.00
2025-11-20$1,333,548,496.00$2,587,131.57$1.00
2025-11-21$1,333,762,742.48$3,769,739.19$1.00
2025-11-22$1,337,110,105.76$3,849,710.56$1.00
2025-11-23$1,335,466,372.86$2,629,066.22$1.00
2025-11-24$1,335,983,432.61$1,119,133.04$1.00
2025-11-25$1,335,952,022.26$676,705.97$1.00
2025-11-26$1,336,333,486.99$1,428,954.44$1.00
2025-11-27$1,338,664,047.92$3,093,256.04$1.00
2025-11-28$1,338,517,119.04$6,259,904.81$1.00
2025-11-29$1,338,324,264.11$1,410,968.78$1.00
2025-11-30$1,339,180,688.75$6,999,431.31$1.00
2025-12-01$1,338,579,877.08$275,525.72$1.00
2025-12-02$1,338,232,610.41$720,754.76$1.00
2025-12-03$1,349,220,214.64$1,732,755.40$1.00
2025-12-04$1,049,223,205.95$2,959,342.95$1.00
2025-12-05$1,049,119,603.40$316,902.29$1.00
2025-12-06$1,049,152,689.07$8,233,223.95$1.00
2025-12-07$1,049,726,984.72$27,153.35$1.00
2025-12-08$1,051,089,384.70$161,649.88$1.00
2025-12-09$1,050,119,265.21$772,429.52$1.00
2025-12-10$849,817,988.61$663,134.83$1.00
2025-12-11$850,060,334.48$896,892.76$1.00
2025-12-12$851,101,958.39$620,989.79$1.00
2025-12-13$849,687,951.54$1,459,719.46$1.00
2025-12-14$851,424,879.86$665,656.38$1.00
2025-12-15$851,602,292.04$1,112,636.95$1.00
2025-12-16$850,906,760.91$674,397.54$1.00
2025-12-17$850,741,265.50$1,782,039.58$1.00
2025-12-18$851,402,038.19$422,809.71$1.00
2025-12-19$851,455,660.17$391,108.08$1.00
2025-12-20$851,320,022.07$3,636,359.22$1.00
2025-12-21$851,179,228.20$36,353.65$1.00
2025-12-22$851,331,736.07$1,202,574.26$1.00
2025-12-23$851,338,324.29$551,523.61$1.00
2025-12-24$841,713,222.72$2,232,335.21$1.00
2025-12-25$840,574,423.17$787,700.47$1.00
2025-12-26$841,106,559.86$1,834,801.40$1.00
2025-12-27$841,552,698.67$7,282,893.01$1.00
2025-12-28$841,212,886.46$1,599,222.74$1.00
2025-12-29$842,025,293.19$1,478,783.50$1.00
2025-12-30$842,276,813.47$1,719,349.38$1.00
2025-12-31$843,213,802.42$429,395.32$1.00
2026-01-01$842,690,768.85$2,640,193.98$1.00
2026-01-02$843,167,316.08$8,017,034.50$1.00
2026-01-03$843,794,423.50$493,107.26$1.00
2026-01-04$843,937,331.98$740,022.16$1.00
2026-01-05$843,907,700.47$86,397.05$1.00
2026-01-06$843,895,209.38$618,028.91$1.00
2026-01-07$843,792,786.07$1,042,196.30$1.00
2026-01-08$843,627,717.37$1,722,429.23$1.00
2026-01-09$849,364,174.28$11,471,172.10$1.00
2026-01-10$848,826,448.27$2,178,142.92$1.00
2026-01-11$849,342,502.57$1,969,496.82$1.00
2026-01-12$848,374,673.54$133,617.11$1.00
2026-01-13$848,468,608.20$7,852,672.04$1.00
2026-01-14$841,877,542.71$1,728,213.87$1.00
2026-01-15$851,811,850.19$2,572,793.33$1.00
2026-01-16$855,966,514.12$2,132,061.41$1.00
2026-01-17$856,046,786.53$17,515,052.07$1.00
2026-01-18$855,831,011.10$509,308.79$1.00
2026-01-19$855,943,015.96$1,239,597.49$1.00
2026-01-20$856,180,454.11$29,505,564.68$1.00
2026-01-21$850,583,898.23$4,320,008.49$1.00
2026-01-22$850,843,105.79$4,383,670.58$1.00
2026-01-23$851,309,963.48$5,833,330.50$1.00
2026-01-24$851,060,600.23$7,371,241.90$1.00
2026-01-25$851,189,659.84$1,785,648.13$1.00
2026-01-26$851,402,193.36$565,377.26$1.00
2026-01-27$856,710,382.54$2,071,563.22$1.00
2026-01-28$856,790,340.43$6,487,997.95$1.00
2026-01-29$856,648,914.50$1,484,480.61$1.00
2026-01-30$863,997,835.72$20,284,585.49$1.00
2026-01-31$864,128,721.34$6,308,828.75$1.00
2026-02-01$863,575,485.94$4,546,215.22$1.00
2026-02-02$864,034,025.32$2,705,476.91$1.00
2026-02-03$889,501,014.70$1,163,838.77$1.00
2026-02-04$888,443,558.31$8,761,594.89$1.00
2026-02-05$893,559,465.88$51,296,965.20$1.00
2026-02-06$887,448,914.97$83,053,444.78$1.00
2026-02-07$858,915,593.30$5,951,515.43$1.00
2026-02-08$858,820,119.60$4,070,245.71$1.00
2026-02-09$859,346,786.66$832,591.93$1.00
2026-02-10$858,844,269.88$6,337,831.86$1.00
2026-02-11$833,523,106.48$5,126,187.97$1.00
2026-02-12$853,035,838.69$5,870,124.89$1.00
2026-02-13$823,559,521.28$4,281,062.09$1.00
2026-02-14$833,771,496.25$10,896,935.87$1.00
2026-02-15$833,786,048.85$7,498,189.50$1.00
2026-02-16$833,817,671.26$8,081,026.21$1.00
2026-02-17$834,007,129.52$489,015.75$1.00
2026-02-18$833,848,227.05$170,439.07$1.00
2026-02-19$833,995,404.97$473,747.20$1.00
2026-02-20$834,078,866.28$605,579.59$1.00
2026-02-21$834,583,034.16$3,705,149.99$1.00
2026-02-22$834,691,999.94$1,149,833.58$1.00
2026-02-23$834,821,333.34$911,420.84$1.00
2026-02-24$834,481,104.69$11,148,111.54$1.00
2026-02-25$835,029,621.40$4,077,535.02$1.00
2026-02-26$834,728,260.84$5,589,805.12$1.00
2026-02-27$835,774,962.80$9,392,399.30$1.00
2026-02-28$835,595,913.90$911,809.74$1.00
2026-03-01$835,709,959.98$301,128.64$1.00
2026-03-02$835,394,504.71$409,852.35$1.00
2026-03-03$835,215,388.56$1,192,428.30$1.00
2026-03-04$835,200,899.55$8,591,777.37$1.00
2026-03-05$835,454,407.56$10,191,444.04$1.00
2026-03-06$835,567,743.70$534,728.56$1.00
2026-03-07$835,120,920.87$496,940.25$1.00
2026-03-08$834,814,807.27$11,583,871.84$1.00
2026-03-09$834,713,388.34$399,834.45$1.00
2026-03-10$835,568,758.25$1,067,808.11$1.00
2026-03-11$835,096,636.10$628,616.87$1.00
2026-03-12$835,476,290.77$1,225,190.30$1.00
2026-03-13$835,826,907.31$985,851.64$1.00
2026-03-14$836,216,162.03$8,377,045.50$1.00
2026-03-15$836,247,517.21$155,874.80$1.00
2026-03-16$835,610,532.13$3,369,474.38$1.00
2026-03-17$835,284,009.22$316,489.66$1.00
2026-03-18$835,378,792.64$5,532,146.64$1.00
2026-03-19$835,665,163.08$1,594,046.89$1.00
2026-03-20$827,545,103.11$382,441.44$1.00
2026-03-21$827,462,627.21$1,000,583.60$1.00
2026-03-22$828,107,609.10$3,268,791.86$1.00
2026-03-23$828,067,795.18$4,601,864.55$1.00
2026-03-24$827,576,626.09$4,300,200.45$1.00
2026-03-25$827,682,482.22$1,065,328.63$1.00
2026-03-26$877,504,272.03$617,679.93$1.00
2026-03-27$877,541,610.62$692,163.08$1.00
2026-03-28$877,583,779.12$3,230,357.55$1.00
2026-03-29$877,412,610.89$379,112.53$1.00
2026-03-30$877,033,401.64$16,093,771.80$1.00
2026-03-31$867,833,095.48$2,051,636.17$1.00
2026-04-01$861,923,792.14$4,260,178.46$1.00
2026-04-02$863,248,668.90$2,524,789.14$1.00
2026-04-03$863,491,091.76$353,276.88$1.00
2026-04-04$863,292,107.25$1,209,381.71$1.00
2026-04-05$863,336,365.03$242,554.37$1.00
2026-04-06$863,050,004.63$1,693,150.38$1.00
2026-04-07$863,195,432.54$880,013.37$1.00
2026-04-08$865,474,095.63$1,555,206.69$1.00
2026-04-09$865,721,760.57$3,232,711.69$1.00
2026-04-10$865,984,922.73$788,620.71$1.00
2026-04-11$866,208,355.50$768,554.87$1.00
2026-04-12$866,216,931.84$3,958,816.42$1.00
2026-04-13$865,942,855.69$813,418.63$1.00
2026-04-14$866,039,548.96$1,827,026.60$1.00
2026-04-15$866,574,043.62$7,590,815.26$1.00
2026-04-16$866,360,161.48$4,111,220.73$1.00
2026-04-17$869,279,226.77$553,594.58$1.00
2026-04-18$869,790,224.00$1,144,022.20$1.00
2026-04-19$869,822,455.02$13,346,950.58$1.00
2026-04-20$869,634,450.37$48,036,879.89$1.00
2026-04-21$874,077,931.97$73,260,176.68$1.00
2026-04-22$881,090,663.78$33,287,239.51$1.00
2026-04-23$882,316,833.86$21,500,872.66$1.00
2026-04-24$580,779,084.50$5,928,916.69$1.00
2026-04-25$589,134,354.72$1,053,463.84$1.00
2026-04-26$589,080,751.78$494,482.12$1.00
2026-04-27$589,372,593.17$1,682,056.33$1.00
2026-04-28$584,726,039.54$1,308,304.09$1.00
2026-04-29$584,656,527.13$1,003,481.55$1.00
2026-04-30$584,409,959.87$1,520,536.36$1.00
2026-05-01$585,052,093.82$3,909,513.56$1.00
2026-05-02$580,922,352.56$5,194,154.73$1.00
2026-05-03$581,036,215.64$1,019,652.20$1.00
2026-05-04$580,946,163.42$2,610,573.04$1.00
2026-05-05$581,226,871.79$2,600,377.69$1.00
2026-05-06$627,380,087.09$1,733,858.77$1.00
2026-05-07$627,375,159.80$1,059,953.25$1.00
2026-05-08$626,988,421.73$5,366,904.23$1.00
2026-05-09$627,004,442.39$5,083,241.14$1.00
2026-05-10$626,921,929.35$4,095,486.42$1.00
2026-05-11$626,987,940.32$4,688,088.96$1.00
2026-05-12$531,174,296.57$1,647,190.15$1.00
2026-05-13$626,712,512.67$6,671,568.43$1.00
2026-05-14$813,336,200.52$5,007,717.63$1.00
2026-05-15$811,669,599.23$2,635,673.44$1.00
2026-05-16$1,076,226,996.64$1,150,543.88$1.00
2026-05-17$1,076,593,423.25$1,879,489.95$1.00
2026-05-18$1,076,598,895.96$883,405.34$1.00
2026-05-19$1,076,193,006.13$2,354,549.52$1.00
2026-05-20$1,075,700,433.95$6,555,439.57$1.00
2026-05-21$1,079,508,109.55$3,047,674.95$1.00
2026-05-22$1,079,246,498.76$1,031,031.14$1.00
2026-05-23$1,084,246,299.13$2,924,479.74$1.00
2026-05-24$1,087,907,149.51$3,897,632.70$1.00
2026-05-25$1,087,832,021.71$838,247.43$1.00
2026-05-26$1,087,900,984.48$2,383,588.41$1.00
2026-05-27$1,087,472,845.28$15,952,790.27$1.00
2026-05-28$1,065,122,174.18$19,211,152.61$1.00
2026-05-29$1,060,137,579.04$5,304,032.70$1.00
2026-05-30$1,058,889,374.44$2,536,093.17$1.00
2026-05-31$1,059,277,762.85$2,279,040.24$1.00
2026-06-01$1,058,871,769.01$1,111,058.23$1.00
2026-06-02$1,058,666,365.19$1,069,590.99$1.00
2026-06-03$1,009,665,759.32$5,303,081.96$1.00
2026-06-04$1,011,045,228.42$6,983,037.26$1.00
2026-06-05$1,011,035,908.73$6,204,497.02$1.00
2026-06-06$1,007,561,078.19$4,101,222.59$1.00
2026-06-07$1,007,632,612.93$1,224,610.63$1.00
2026-06-08$1,007,781,142.41$2,819,156.12$1.00
2026-06-09$1,008,766,203.23$3,810,387.82$1.00
2026-06-10$987,236,557.96$2,112,313.94$1.00
2026-06-11$993,636,041.37$761,181.72$1.00
2026-06-12$1,015,219,349.40$13,395,818.97$1.00
2026-06-13$915,642,510.66$1,420,324.65$1.00
2026-06-14$915,842,708.80$680,828.51$1.00
2026-06-15$915,784,036.69$5,478,331.58$1.00
2026-06-16$915,586,156.01$13,765,447.86$1.00
2026-06-17$915,212,909.93$8,303,844.15$1.00
2026-06-18$915,637,953.03$6,379,184.18$1.00
2026-06-19$915,931,571.58$10,259,092.75$1.00
2026-06-20$916,083,205.18$4,183,771.52$1.00
2026-06-21$915,826,725.59$2,490,464.51$1.00
2026-06-22$915,996,883.87$400,531.76$1.00
2026-06-23$915,899,423.34$5,505,020.61$1.00
2026-06-24$919,536,336.85$2,790,468.17$1.00
2026-06-25$918,996,033.41$12,004,750.49$1.00
2026-06-26$923,271,921.95$20,698,754.30$1.00
2026-06-27$735,448,226.32$25,337,676.00$1.00
2026-06-28$735,301,877.24$1,263,087.19$1.00
2026-06-29$735,220,847.47$867,509.99$1.00
2026-06-30$735,307,920.07$13,477,597.57$1.00
2026-07-01$735,248,042.54$13,776,272.92$1.00
2026-07-02$726,744,370.19$28,371,797.36$1.00
2026-07-03$726,365,674.83$8,976,966.85$1.00
2026-07-04$726,502,031.64$7,070,903.65$1.00
2026-07-05$726,685,661.37$3,393,738.83$1.00
2026-07-06$726,849,401.89$1,964,862.03$1.00
2026-07-07$726,723,109.15$6,209,745.93$1.00
2026-07-08$726,947,383.59$4,636,983.12$1.00
2026-07-09$726,499,364.69$8,693,631.60$1.00
2026-07-10$726,894,866.28$16,124,326.19$1.00
2026-07-11$727,182,991.92$15,580,063.11$1.00
2026-07-12$727,440,891.01$1,552,878.94$1.00
2026-07-13$727,354,696.59$344,935.52$1.00
2026-07-14$726,843,693.34$13,771,918.68$1.00
2026-07-15$727,277,075.73$9,011,735.95$1.00
2026-07-16$452,136,620.59$1,995,013.97$1.00
2026-07-17$452,626,434.44$4,511,089.13$1.00
2026-07-18$453,847,739.52$8,212,180.22$1.00
2026-07-19$454,129,883.80$1,188,322.06$1.00
2026-07-20$454,052,622.43$474,104.14$1.00
2026-07-21$354,216,205.83$872,549.89$1.00
2026-07-22$354,437,434.77$3,331,042.97$1.00
2026-07-23$354,986,350.15$1,752,507.79$1.00
2026-07-24$356,060,585.94$6,475,940.52$1.00
2026-07-25$356,723,378.12$2,961,924.56$1.00
2026-07-26$354,196,800.09$555,551.30$1.00
2026-07-27$354,271,078.05$860,220.60$1.00
2026-07-28$355,570,211.55$1,596,363.28$1.00
2026-07-29$355,535,749.49$789,223.77$1.00
2026-07-30$355,364,952.76$1,573,126.68$1.00
2026-07-31$355,683,082.62$5,168,878.74$1.00
2026-08-01$352,570,713.61$2,006,708.58$1.00
2026-08-01$352,935,039.82$1,592,112.50$1.00

USDtb Markets

Compare live prices of USDtb on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XC139190F447E929F090EDEB554D95ABB8B18AC1C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$468,588
BybitUSDTB/USDT $1.00$72,947
Fluid (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XC139190F447E929F090EDEB554D95ABB8B18AC1C $1.00$11,988

About USDtb

USDtb shares characteristics with existing fiat stablecoins such as USDC or USDT, seeking to maintain a stable value pegged to the US dollar by utilizing cash or cash-equivalent reserves. Users are able to transfer USDtb freely and without restriction. USDtb is able to scale without practical constraints given the use of Blackrock’s BUIDL as the primary reserveasset, representing the vast majority (90%) of the overall reserves - the highest BUIDL allocation of any stablecoin.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%