• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
USDai
USDai Intelligence PanelUSDAI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999871Current market price
Market Cap$328.73MRank #141
24h Volume$366.75KLiquidity activity
24h Range$0.999699 / $1.00Low / High

Momentum Board

1H▼ 0.00%
24H▲ 0.01%
7D▲ 0.06%
14D▼ -0.02%
30D▼ 0.00%
200D▲ 0.01%
1Y▼ -0.53%

Supply Intelligence

Circulating328.78M
Total Supply328.78M
Max Supply-

ATH / ATL Watch

All Time High$1.19
All Time Low$0.769779
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USDai Live Price Update & Market Capitalization

USDai USDAI #186

$1.000 0.03% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

USDai current market price is $1.000 with a 24 hour trading volume of $3,255.30K. The total available supply of USDai is 172.52M USDAI. It has secured Rank 186 in the cryptocurrency market with a marketcap of $172.48M. The USDAI price is 0.01% down in the last one hour.

The high price of the USDai is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USDai (USDAI)
Sell USDai (USDAI)
USDai Rank

186

USDai Price

$1.000

Market Cap

$172.48M 0.6%

Fully Diluted Valuation

$172.48M

Trading Volume(24h)

$3,255.30K

Circulating Supply

172.52M USDAI

Total Supply

172.52M USDAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.19 15.84%
04 Sep 2025

All-time Low

$0.770 29.88%
26 Sep 2025

Cryptocurrency USDai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USDai Historical Data Chart

1h

0.01%

24h

0.03%

7d

0.05%

14d

0.08%

30d

0.06%

60d

0.11%

200d

0.05%

1y

0.27%

USDai Historical Data

Historical data of USDai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-15$250,351,090.29$2,363,739.37$1.01
2025-09-16$249,637,018.65$2,789,496.52$1.00
2025-09-17$249,189,469.19$4,358,553.23$1.00
2025-09-18$248,767,414.48$2,072,994.31$1.00
2025-09-19$250,052,402.79$3,803,178.94$1.01
2025-09-20$249,747,309.77$914,696.45$1.00
2025-09-21$249,406,816.99$2,502,451.83$1.00
2025-09-22$250,880,142.93$1,644,928.91$1.01
2025-09-23$250,757,805.55$3,102,185.15$1.01
2025-09-24$249,550,492.33$10,815,781.21$1.00
2025-09-25$251,737,954.31$5,447,502.88$1.01
2025-09-26$285,581,959.12$23,312,570.68$1.00
2025-09-27$359,865,027.61$45,112,282.63$1.00
2025-09-28$407,493,041.49$18,647,896.53$1.02
2025-09-29$441,669,348.13$21,469,574.66$1.02
2025-09-30$460,220,375.79$18,863,930.64$1.03
2025-10-01$462,333,084.15$26,449,425.20$1.03
2025-10-02$523,961,159.36$22,779,442.39$1.04
2025-10-03$529,678,594.79$61,661,628.33$1.05
2025-10-04$529,267,612.46$26,347,852.00$1.05
2025-10-05$532,899,816.69$18,369,552.21$1.06
2025-10-06$533,291,424.97$8,058,800.17$1.06
2025-10-07$529,337,725.04$24,237,800.07$1.05
2025-10-08$518,799,161.76$21,796,493.99$1.03
2025-10-09$604,501,500.46$17,556,990.18$1.04
2025-10-10$602,251,454.08$12,798,848.07$1.04
2025-10-11$591,100,321.81$18,228,757.03$1.02
2025-10-12$597,320,220.01$8,136,642.66$1.03
2025-10-13$601,934,848.68$10,316,889.49$1.04
2025-10-14$600,461,961.17$7,489,304.06$1.04
2025-10-15$598,342,444.86$4,497,465.27$1.03
2025-10-16$597,890,508.58$5,707,904.26$1.03
2025-10-17$588,537,644.34$36,454,506.24$1.02
2025-10-18$590,363,950.06$21,975,156.72$1.02
2025-10-19$590,728,365.43$1,851,278.62$1.02
2025-10-20$589,298,192.52$3,417,749.34$1.02
2025-10-21$588,473,974.17$4,403,529.72$1.02
2025-10-22$590,014,965.59$5,510,776.70$1.02
2025-10-23$587,743,409.41$2,902,138.09$1.02
2025-10-24$587,695,997.42$2,986,122.06$1.02
2025-10-25$587,980,324.73$2,667,445.92$1.02
2025-10-26$585,423,319.12$3,309,491.47$1.01
2025-10-27$587,143,019.87$3,354,221.97$1.02
2025-10-28$586,359,802.44$6,393,203.04$1.01
2025-10-29$586,672,089.50$3,020,988.16$1.01
2025-10-30$585,521,678.60$6,030,021.34$1.01
2025-10-31$585,490,783.32$4,366,636.01$1.01
2025-11-01$583,938,261.89$4,417,014.40$1.01
2025-11-02$585,643,400.98$1,727,314.98$1.01
2025-11-03$585,369,759.31$2,979,894.12$1.01
2025-11-04$580,915,273.66$8,863,190.76$1.00
2025-11-05$581,264,633.65$25,966,286.77$1.01
2025-11-06$581,545,944.97$13,483,850.72$1.00
2025-11-07$581,050,679.60$11,896,473.04$1.00
2025-11-08$578,229,331.82$22,058,333.04$1.00
2025-11-09$580,364,372.25$3,850,402.86$1.00
2025-11-10$581,411,894.01$4,080,279.67$1.01
2025-11-11$580,578,634.56$7,928,095.10$1.00
2025-11-12$579,458,229.32$3,283,893.84$1.00
2025-11-13$581,069,550.30$2,728,265.55$1.00
2025-11-14$580,427,944.63$3,572,396.61$1.00
2025-11-15$580,176,845.20$6,948,356.88$1.00
2025-11-16$580,252,460.23$2,003,957.04$1.00
2025-11-17$580,099,364.81$3,044,635.04$1.00
2025-11-18$580,434,939.70$6,739,597.37$1.00
2025-11-19$580,082,673.23$16,004,166.75$1.00
2025-11-20$573,287,365.32$45,444,595.46$1.00
2025-11-21$541,271,740.89$28,720,545.60$1.00
2025-11-22$628,659,208.06$12,170,860.63$1.00
2025-11-23$618,437,528.87$24,022,279.66$1.00
2025-11-24$622,484,958.60$8,127,231.73$1.00
2025-11-25$610,756,769.48$7,917,344.07$1.00
2025-11-26$607,339,774.11$6,248,830.05$1.00
2025-11-27$612,472,710.68$4,405,448.31$1.00
2025-11-28$616,784,097.31$1,481,658.06$1.00
2025-11-29$622,520,631.98$4,786,994.18$1.00
2025-11-30$619,940,899.94$1,542,662.71$1.00
2025-12-01$622,562,715.28$1,230,786.15$1.00
2025-12-02$622,060,395.05$1,915,196.00$1.00
2025-12-03$623,413,702.63$5,751,830.50$1.00
2025-12-04$627,684,985.79$1,058,963.26$1.00
2025-12-05$632,660,838.59$537,266.79$1.00
2025-12-06$636,086,161.61$1,592,056.01$1.00
2025-12-07$638,613,534.53$5,018,121.00$1.00
2025-12-08$640,249,587.31$1,664,766.85$1.00
2025-12-09$638,637,077.98$2,316,076.30$1.00
2025-12-10$644,737,343.40$17,137,183.85$1.00
2025-12-11$646,858,809.59$1,687,875.42$1.00
2025-12-12$649,051,634.39$1,022,845.81$1.00
2025-12-13$651,441,498.77$8,211,576.53$1.00
2025-12-14$651,350,486.09$552,359.55$1.00
2025-12-15$653,056,480.58$496,608.44$1.00
2025-12-16$653,512,338.11$1,764,286.19$1.00
2025-12-17$655,253,786.82$3,283,702.18$1.00
2025-12-18$654,778,342.33$6,447,680.02$1.00
2025-12-19$654,186,148.22$9,912,464.88$1.00
2025-12-20$655,241,894.32$8,032,027.47$1.00
2025-12-21$654,511,662.96$1,125,674.68$1.00
2025-12-22$651,149,355.31$6,052,718.47$1.00
2025-12-23$651,408,940.75$4,818,414.48$1.00
2025-12-24$651,956,965.47$3,834,061.92$1.00
2025-12-25$648,401,922.04$2,741,581.22$1.00
2025-12-26$647,962,225.50$1,954,121.73$1.00
2025-12-27$647,899,657.08$2,614,576.16$1.00
2025-12-28$649,640,347.16$4,635,205.34$1.00
2025-12-29$650,344,176.94$3,278,220.38$1.00
2025-12-30$651,077,770.60$3,416,157.33$1.00
2025-12-31$653,576,722.37$8,922,428.32$1.00
2026-01-01$653,202,770.86$7,220,936.24$1.00
2026-01-02$653,531,480.14$7,100,846.43$1.00
2026-01-03$654,866,668.44$5,475,201.91$1.00
2026-01-04$655,401,664.38$4,637,391.20$1.00
2026-01-05$658,820,907.16$6,071,653.71$1.00
2026-01-06$659,175,394.08$5,138,799.65$1.00
2026-01-07$659,194,665.11$5,430,368.56$1.00
2026-01-08$659,179,151.50$4,231,619.69$1.00
2026-01-09$659,553,347.80$2,755,140.78$1.00
2026-01-10$659,262,453.87$1,335,020.05$1.00
2026-01-11$659,233,832.58$2,901,038.36$1.00
2026-01-12$659,639,879.15$4,112,297.71$1.00
2026-01-13$661,058,401.61$5,868,288.20$1.00
2026-01-14$662,874,941.60$7,947,868.41$1.00
2026-01-15$663,332,930.55$7,080,136.32$1.00
2026-01-16$663,257,246.66$2,763,430.13$1.00
2026-01-17$663,042,811.16$2,013,335.83$1.00
2026-01-18$663,192,695.30$778,791.09$1.00
2026-01-19$663,337,421.43$2,444,238.95$1.00
2026-01-20$663,145,182.51$6,016,182.20$1.00
2026-01-21$654,188,000.34$11,444,375.74$1.00
2026-01-22$650,018,562.67$2,248,820.87$1.00
2026-01-23$644,500,474.17$3,864,755.51$1.00
2026-01-24$637,092,566.81$5,984,835.92$1.00
2026-01-25$635,467,951.02$3,512,938.91$1.00
2026-01-26$632,941,114.10$5,171,107.88$1.00
2026-01-27$632,331,789.79$1,553,669.91$1.00
2026-01-28$632,835,144.36$3,222,881.16$1.00
2026-01-29$634,989,722.76$16,515,950.12$1.00
2026-01-30$628,359,100.54$14,047,475.62$1.00
2026-01-31$622,128,527.11$6,242,323.42$1.00
2026-02-01$616,111,068.18$6,847,239.64$1.00
2026-02-02$612,099,919.35$2,529,084.15$1.00
2026-02-03$619,499,615.16$7,642,821.95$1.00
2026-02-04$618,337,588.82$6,358,143.84$1.00
2026-02-05$610,996,231.38$13,747,926.10$1.00
2026-02-06$569,952,877.95$13,117,712.29$1.00
2026-02-07$554,757,666.11$13,631,515.06$1.00
2026-02-08$554,436,462.07$2,606,126.42$1.00
2026-02-09$550,333,817.89$13,241,276.59$1.00
2026-02-10$550,249,786.58$1,662,856.99$1.00
2026-02-11$561,641,290.90$2,699,050.54$1.00
2026-02-12$548,852,300.53$4,978,613.43$1.00
2026-02-13$549,060,527.60$5,242,803.31$1.00
2026-02-14$547,735,507.79$2,727,120.64$1.00
2026-02-15$561,690,578.08$9,351,380.18$1.00
2026-02-16$561,722,047.22$2,210,118.60$1.00
2026-02-17$565,270,638.84$2,218,228.08$1.00
2026-02-18$560,312,836.09$2,937,832.70$1.00
2026-02-19$545,760,509.07$28,422,845.72$1.00
2026-02-20$493,964,687.34$33,206,261.84$1.00
2026-02-21$480,319,453.88$17,217,774.90$1.00
2026-02-22$476,956,088.73$6,679,687.82$1.00
2026-02-23$475,752,011.82$1,174,196.16$1.00
2026-02-24$465,328,931.29$5,982,542.43$1.00
2026-02-25$465,104,893.55$1,194,442.09$1.00
2026-02-26$460,810,368.23$1,539,315.29$1.00
2026-02-27$458,765,906.38$3,353,787.00$1.00
2026-02-28$460,344,599.84$6,506,389.66$1.00
2026-03-01$460,506,586.92$3,013,004.33$1.00
2026-03-02$460,421,880.43$383,736.83$1.00
2026-03-03$460,197,043.17$6,455,020.41$1.00
2026-03-04$456,835,617.10$5,667,604.68$1.00
2026-03-05$454,163,397.67$929,966.31$1.00
2026-03-06$442,056,657.28$4,262,905.76$1.00
2026-03-07$434,955,362.83$3,122,496.40$1.00
2026-03-08$331,063,775.77$15,142,643.02$1.00
2026-03-09$328,862,721.93$1,708,918.94$1.00
2026-03-10$315,815,861.21$2,986,907.65$1.00
2026-03-11$314,929,514.60$8,372,700.59$1.00
2026-03-12$318,762,656.47$2,359,066.62$1.00
2026-03-13$330,250,407.50$2,029,585.90$1.00
2026-03-14$328,995,679.81$758,299.74$1.00
2026-03-15$329,426,724.19$2,236,415.20$1.00
2026-03-16$329,402,060.66$777,589.72$1.00
2026-03-17$328,662,563.30$2,248,558.36$1.00
2026-03-18$327,466,626.04$778,988.04$1.00
2026-03-19$327,076,591.75$845,286.17$1.00
2026-03-20$323,919,722.71$6,859,237.49$1.00
2026-03-21$323,120,223.83$873,722.97$1.00
2026-03-22$332,522,293.65$1,970,103.05$1.00
2026-03-23$330,074,718.28$7,853,337.81$1.00
2026-03-24$312,196,089.72$5,420,620.76$1.00
2026-03-25$310,204,667.73$2,327,201.08$1.00
2026-03-26$310,519,893.63$810,350.30$1.00
2026-03-27$311,549,037.50$1,451,910.48$1.00
2026-03-28$311,356,858.90$2,988,265.27$1.00
2026-03-29$310,889,521.02$767,895.26$1.00
2026-03-30$310,536,244.32$727,108.78$1.00
2026-03-31$310,160,154.06$1,151,815.29$1.00
2026-04-01$309,741,095.52$2,258,858.69$1.00
2026-04-02$307,258,639.40$564,477.96$1.00
2026-04-03$306,440,112.74$141,426.65$1.00
2026-04-04$306,483,475.91$182,817.71$1.00
2026-04-05$306,469,734.78$77,790.38$1.00
2026-04-06$306,460,211.77$269,326.09$1.00
2026-04-07$235,785,517.91$4,964,613.37$1.00
2026-04-08$247,155,679.47$1,440,097.90$1.00
2026-04-09$269,386,835.95$578,169.56$1.00
2026-04-10$274,192,574.40$821,683.24$1.00
2026-04-11$276,052,720.98$1,526,643.90$1.00
2026-04-12$286,064,902.43$497,350.41$1.00
2026-04-13$291,000,333.69$117,736.31$1.00
2026-04-14$295,706,628.23$154,722.97$1.00
2026-04-15$299,207,763.58$645,239.63$1.00
2026-04-16$299,181,169.62$889,443.98$1.00
2026-04-17$299,398,250.96$350,564.09$1.00
2026-04-18$282,826,428.28$555,700.41$1.00
2026-04-19$283,873,246.33$129,463.96$1.00
2026-04-20$281,989,653.35$714,029.33$1.00
2026-04-21$282,125,055.94$332,219.47$1.00
2026-04-22$280,632,370.17$926,747.28$1.00
2026-04-23$281,600,743.13$1,959,372.49$1.00
2026-04-24$281,675,484.11$655,523.48$1.00
2026-04-25$283,048,813.00$553,786.59$1.00
2026-04-26$283,013,894.15$523,088.49$1.00
2026-04-27$283,506,315.95$244,121.75$1.00
2026-04-28$284,288,683.89$201,784.30$1.00
2026-04-29$286,795,717.07$245,875.53$1.00
2026-04-30$245,425,680.98$262,716.30$1.00
2026-05-01$248,179,344.14$518,187.25$1.00
2026-05-02$248,463,072.67$201,218.50$1.00
2026-05-03$248,815,786.02$262,895.17$1.00
2026-05-04$249,338,391.17$111,174.75$1.00
2026-05-05$253,863,107.77$300,673.61$1.00
2026-05-06$261,631,253.56$522,964.28$1.00
2026-05-07$249,418,922.08$471,113.60$1.00
2026-05-08$247,210,831.73$301,021.63$1.00
2026-05-09$246,531,226.06$842,468.25$1.00
2026-05-10$247,361,350.83$245,362.80$1.00
2026-05-11$253,521,619.30$176,596.50$1.00
2026-05-12$255,425,891.35$84,553.42$1.00
2026-05-13$255,667,108.20$155,553.50$1.00
2026-05-14$266,395,522.22$49,428.64$1.00
2026-05-15$272,697,086.48$310,341.71$1.00
2026-05-16$283,994,622.93$443,399.53$1.00
2026-05-17$285,201,918.42$45,500.54$1.00
2026-05-18$285,866,928.23$61,636.57$1.00
2026-05-19$285,711,021.70$317,643.39$1.00
2026-05-20$285,888,846.43$116,472.59$1.00
2026-05-21$286,343,660.49$329,023.30$1.00
2026-05-22$287,857,744.30$1,442,587.33$1.00
2026-05-23$288,045,769.06$881,020.16$1.00
2026-05-24$288,002,809.99$1,453.82$1.00
2026-05-25$287,696,981.79$55,671.52$1.00
2026-05-26$289,252,550.57$65,303.72$1.00
2026-05-27$288,963,405.77$375,956.43$1.00
2026-05-28$288,935,932.94$140,383.54$1.00
2026-05-29$288,671,952.32$334,641.14$1.00
2026-05-30$288,710,084.83$534,396.38$1.00
2026-05-31$288,658,233.67$95,749.75$1.00
2026-06-01$288,599,569.08$14,266.82$1.00
2026-06-02$288,481,828.53$133,962.42$1.00
2026-06-03$288,944,537.50$146,218.07$1.00
2026-06-04$288,423,472.23$311,041.98$1.00
2026-06-05$299,224,201.27$549,490.32$1.00
2026-06-06$201,931,119.91$990,578.18$1.00
2026-06-07$201,993,610.41$120,979.68$1.00
2026-06-08$201,864,282.78$328,859.84$1.00
2026-06-09$201,713,137.93$37,943.22$1.00
2026-06-10$201,008,226.80$371,913.02$1.00
2026-06-11$198,963,940.69$446,283.01$1.00
2026-06-12$198,517,985.07$200,679.89$1.00
2026-06-13$198,231,473.92$115,625.92$1.00
2026-06-14$198,272,576.81$75,409.73$1.00
2026-06-15$198,264,418.62$24,451.13$1.00
2026-06-16$194,012,817.03$195,671.97$1.00
2026-06-17$192,611,380.17$109,310.75$1.00
2026-06-18$192,348,725.25$335,000.09$1.00
2026-06-19$187,416,495.83$992,740.53$1.00
2026-06-20$190,183,394.61$101,821.66$1.00
2026-06-21$190,116,653.10$117,143.33$1.00
2026-06-22$188,706,843.24$386,902.79$1.00
2026-06-23$188,580,348.46$286,456.82$1.00
2026-06-24$191,492,737.43$193,575.48$1.00
2026-06-25$191,413,152.76$212,049.84$1.00
2026-06-26$192,460,496.81$216,759.44$1.00
2026-06-27$193,124,574.77$836,498.30$1.00
2026-06-28$193,092,843.73$1,243,894.89$1.00
2026-06-29$193,041,396.67$424,265.39$1.00
2026-06-30$192,968,540.50$600,262.88$1.00
2026-07-01$193,350,097.47$1,822,657.40$1.00
2026-07-02$193,599,696.65$1,271,833.85$1.00
2026-07-03$193,674,298.54$1,713,044.05$1.00
2026-07-04$195,269,208.25$3,007,060.46$1.00
2026-07-05$195,144,121.62$7,030,610.87$1.00
2026-07-06$195,058,946.28$2,397,702.59$1.00
2026-07-07$193,425,868.51$960,591.64$1.00
2026-07-08$196,906,874.13$6,480,197.63$1.00
2026-07-09$196,898,482.84$4,749,769.85$1.00
2026-07-10$198,082,757.70$6,518,110.84$1.00
2026-07-11$186,215,223.84$4,732,647.36$1.00
2026-07-12$192,330,566.74$6,310,608.84$1.00
2026-07-13$192,344,684.54$6,248,300.35$1.00
2026-07-14$196,236,600.59$5,336,443.29$1.00
2026-07-15$199,735,651.38$3,134,001.42$1.00
2026-07-16$202,766,371.70$3,848,929.30$1.00
2026-07-17$202,715,937.94$3,785,598.11$1.00
2026-07-18$202,641,426.00$3,605,962.56$1.00
2026-07-19$202,807,842.11$3,651,629.41$1.00
2026-07-20$202,781,845.80$2,086,216.39$1.00
2026-07-21$148,386,976.85$1,517,876.62$1.00
2026-07-22$156,528,921.99$4,358,602.15$1.00
2026-07-23$156,813,527.98$4,301,036.38$1.00
2026-07-24$156,799,894.76$4,045,631.87$1.00
2026-07-25$156,493,078.04$3,491,610.58$1.00
2026-07-26$156,484,395.52$4,046,872.19$1.00
2026-07-27$156,513,778.08$3,987,708.84$1.00
2026-07-28$157,323,633.79$3,932,238.05$1.00
2026-07-29$157,449,788.99$4,000,302.06$1.00
2026-07-30$157,298,353.32$4,552,905.08$1.00
2026-07-31$159,383,516.58$2,244,255.76$1.00
2026-08-01$159,341,592.34$11,164.64$1.00
2026-08-02$160,895,852.07$122,275.57$1.00
2026-08-03$161,937,094.90$64,802.38$1.00
2026-08-04$177,935,600.26$124,420.13$1.00
2026-08-05$172,265,974.93$142,158.64$1.00
2026-08-06$173,163,788.92$63,054.70$1.00
2026-08-07$173,495,508.84$54,071.67$1.00
2026-08-08$174,004,196.35$56,183.36$1.00
2026-08-09$173,934,853.27$63,516.03$1.00
2026-08-10$174,151,845.47$196,370.48$1.00
2026-08-11$174,035,300.80$1,255,885.69$1.00
2026-08-12$174,132,233.64$3,956,699.45$1.00
2026-08-13$174,140,761.13$1,759,376.12$1.00
2026-08-14$174,071,491.83$4,217,136.14$1.00
2026-08-15$174,105,712.55$3,586,789.34$1.00
2026-08-16$174,122,662.12$3,421,975.72$1.00
2026-08-17$175,090,234.72$1,685,884.19$1.00
2026-08-18$175,435,003.64$3,264,758.01$1.00
2026-08-19$176,073,057.00$2,749,810.74$1.00
2026-08-20$176,055,221.54$74,376.79$1.00
2026-08-21$176,089,541.81$1,145,088.81$1.00
2026-08-22$171,382,458.34$1,691,221.79$1.00
2026-08-23$171,393,971.75$3,444,328.85$1.00
2026-08-24$171,441,218.68$3,210,216.94$1.00
2026-08-25$172,373,151.83$3,276,657.70$1.00
2026-08-26$172,966,602.10$3,282,897.06$1.00
2026-08-27$173,737,286.88$3,098,046.12$1.00
2026-08-28$225,614,575.60$1,972,679.75$1.00
2026-08-29$227,415,940.60$633,088.26$1.00
2026-08-30$227,571,255.90$328,938.81$1.00
2026-08-31$227,693,459.19$315,069.37$1.00
2026-09-01$227,782,946.13$1,895,228.22$1.00
2026-09-02$228,723,284.84$2,750,914.59$1.00
2026-09-03$230,185,291.97$1,448,234.10$1.00
2026-09-04$282,061,221.64$700,533.23$1.00
2026-09-05$281,007,597.15$1,576,290.00$1.00
2026-09-06$282,812,333.88$427,736.50$1.00
2026-09-07$283,495,862.13$2,179,424.21$1.00
2026-09-08$284,357,208.28$1,540,182.07$1.00
2026-09-09$287,157,211.21$2,384,351.68$1.00
2026-09-10$288,499,140.51$1,630,854.44$1.00
2026-09-11$290,061,655.55$2,583,959.53$1.00
2026-09-12$293,616,037.88$3,400,028.61$1.00
2026-09-13$294,868,077.05$4,044,297.65$1.00
2026-09-14$295,649,762.80$3,432,907.23$1.00
2026-09-14$295,587,808.47$3,287,672.14$1.00

USDai Markets

Compare live prices of USDai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Arbitrum)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.000$3,243,441
Aerodrome Slipstream 20X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.999$11,802
Curve (Arbitrum)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.000$2,924
Balancer V3 (Plasma)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XE0126F0C4451B2B917064A93040FD4770D6774B5 $1.00$6
Fluid (Arbitrum)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.000$5,037
Uniswap V4 (Arbitrum)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.00$800
Fluid (Plasma)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.00$218

About USDai

USD.AI is a yield-bearing synthetic dollar backed by loans against AI hardware, compute, and DePIN assets. Targeting 15–25% APR, it functions like a high-yield bond index tied to income-generating infrastructure equipment, paired with additional mechanisms that allow arbitrageurs to bring back USDai back to a peg.USD.AI bridges the gap between amortizing AI hard assets and the financing needed to scale such productive infrastructure. Meanwhile, DePIN projects can achieve >300% growth using debt, driving reinvestment and scalability in their network.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%