• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
USDai
USDai Intelligence PanelUSDAI market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999492Current market price
Market Cap$173.92MRank #173
24h Volume$63.70KLiquidity activity
24h Range$0.999439 / $0.999893Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▲ 0.00%
30D▲ 0.00%
200D▲ 0.00%
1Y▼ -0.30%

Supply Intelligence

Circulating174.01M
Total Supply174.01M
Max Supply-

ATH / ATL Watch

All Time High$1.19
All Time Low$0.769779
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

USDai Live Price Update & Market Capitalization

USDai USDAI #188

$0.999 0.02% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

USDai current market price is $0.999 with a 24 hour trading volume of $3,510.28K. The total available supply of USDai is 156.61M USDAI. It has secured Rank 188 in the cryptocurrency market with a marketcap of $156.49M. The USDAI price is 0.01% up in the last one hour.

The high price of the USDai is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy USDai (USDAI)
Sell USDai (USDAI)
USDai Rank

188

USDai Price

$0.999

Market Cap

$156.49M 0.17%

Fully Diluted Valuation

$156.49M

Trading Volume(24h)

$3,510.28K

Circulating Supply

156.61M USDAI

Total Supply

156.61M USDAI

Max Supply

(Not Available)

High(24h)

$0.999

Low(24h)

$0.999

All-time High

$1.19 15.88%
04 Sep 2025

All-time Low

$0.770 29.81%
26 Sep 2025

Cryptocurrency USDai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

USDai Historical Data Chart

1h

0.01%

24h

0.02%

7d

0%

14d

0%

30d

0.08%

60d

0.01%

200d

0.11%

1y

1.26%

USDai Historical Data

Historical data of USDai past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-02$48,372,202.62$1,958.96$0.99
2025-08-03$48,143,607.11$1,465.70$1.00
2025-08-04$48,318,029.11$165.20$1.00
2025-08-05$48,279,461.42$3,972.38$0.99
2025-08-06$48,756,084.97$1,840.13$1.00
2025-08-07$49,017,845.84$2,790.00$1.01
2025-08-08$48,713,860.09$130.49$1.00
2025-08-09$48,866,435.34$5,620.99$1.00
2025-08-10$48,735,628.20$17.85$1.00
2025-08-11$48,444,166.73$39.78$0.99
2025-08-13$49,268,265.85$0.95$1.03
2025-08-14$49,058,922.67$19.58$1.02
2025-08-16$48,208,289.44$21.31$1.00
2025-08-17$47,824,031.85$49.64$0.99
2025-08-18$48,184,795.57$24.89$1.00
2025-08-19$49,484,749.77$6,837.46$0.99
2025-08-20$51,992,182.24$970,671.50$0.97
2025-08-21$55,118,717.17$221,595.39$1.01
2025-08-22$55,348,858.26$81,150.36$1.00
2025-08-23$66,356,451.28$232,754.48$1.14
2025-08-24$58,696,534.42$65,748.40$1.00
2025-08-25$59,748,807.66$75,315.28$1.00
2025-08-26$60,480,444.96$16,016.49$1.00
2025-08-27$70,109,525.52$283,497.48$1.00
2025-08-28$84,836,768.83$92,564.58$1.00
2025-08-29$105,982,394.07$8,028,970.62$1.00
2025-08-30$108,530,418.44$1,954,791.45$1.00
2025-08-31$110,279,367.35$281,713.54$1.00
2025-09-01$110,192,127.41$49,605.88$1.00
2025-09-02$110,026,717.25$927,946.31$1.00
2025-09-03$110,044,678.10$1,854,379.94$1.00
2025-09-04$111,498,721.75$1,555,249.77$1.01
2025-09-05$123,650,521.10$19,943,679.96$1.01
2025-09-06$156,638,700.86$7,856,919.34$1.01
2025-09-07$159,544,893.93$7,383,443.76$1.01
2025-09-08$159,902,273.56$4,902,413.82$1.01
2025-09-09$160,319,167.27$9,222,316.23$1.01
2025-09-10$160,106,299.92$5,161,607.84$1.01
2025-09-11$159,645,308.70$5,278,403.94$1.01
2025-09-12$202,404,482.61$18,972,345.59$1.01
2025-09-13$251,939,663.09$7,752,694.92$1.01
2025-09-14$250,563,831.58$5,630,946.78$1.01
2025-09-15$250,351,090.29$2,363,739.37$1.01
2025-09-16$249,637,018.65$2,789,496.52$1.00
2025-09-17$249,189,469.19$4,358,553.23$1.00
2025-09-18$248,767,414.48$2,072,994.31$1.00
2025-09-19$250,052,402.79$3,803,178.94$1.01
2025-09-20$249,747,309.77$914,696.45$1.00
2025-09-21$249,406,816.99$2,502,451.83$1.00
2025-09-22$250,880,142.93$1,644,928.91$1.01
2025-09-23$250,757,805.55$3,102,185.15$1.01
2025-09-24$249,550,492.33$10,815,781.21$1.00
2025-09-25$251,737,954.31$5,447,502.88$1.01
2025-09-26$285,581,959.12$23,312,570.68$1.00
2025-09-27$359,865,027.61$45,112,282.63$1.00
2025-09-28$407,493,041.49$18,647,896.53$1.02
2025-09-29$441,669,348.13$21,469,574.66$1.02
2025-09-30$460,220,375.79$18,863,930.64$1.03
2025-10-01$462,333,084.15$26,449,425.20$1.03
2025-10-02$523,961,159.36$22,779,442.39$1.04
2025-10-03$529,678,594.79$61,661,628.33$1.05
2025-10-04$529,267,612.46$26,347,852.00$1.05
2025-10-05$532,899,816.69$18,369,552.21$1.06
2025-10-06$533,291,424.97$8,058,800.17$1.06
2025-10-07$529,337,725.04$24,237,800.07$1.05
2025-10-08$518,799,161.76$21,796,493.99$1.03
2025-10-09$604,501,500.46$17,556,990.18$1.04
2025-10-10$602,251,454.08$12,798,848.07$1.04
2025-10-11$591,100,321.81$18,228,757.03$1.02
2025-10-12$597,320,220.01$8,136,642.66$1.03
2025-10-13$601,934,848.68$10,316,889.49$1.04
2025-10-14$600,461,961.17$7,489,304.06$1.04
2025-10-15$598,342,444.86$4,497,465.27$1.03
2025-10-16$597,890,508.58$5,707,904.26$1.03
2025-10-17$588,537,644.34$36,454,506.24$1.02
2025-10-18$590,363,950.06$21,975,156.72$1.02
2025-10-19$590,728,365.43$1,851,278.62$1.02
2025-10-20$589,298,192.52$3,417,749.34$1.02
2025-10-21$588,473,974.17$4,403,529.72$1.02
2025-10-22$590,014,965.59$5,510,776.70$1.02
2025-10-23$587,743,409.41$2,902,138.09$1.02
2025-10-24$587,695,997.42$2,986,122.06$1.02
2025-10-25$587,980,324.73$2,667,445.92$1.02
2025-10-26$585,423,319.12$3,309,491.47$1.01
2025-10-27$587,143,019.87$3,354,221.97$1.02
2025-10-28$586,359,802.44$6,393,203.04$1.01
2025-10-29$586,672,089.50$3,020,988.16$1.01
2025-10-30$585,521,678.60$6,030,021.34$1.01
2025-10-31$585,490,783.32$4,366,636.01$1.01
2025-11-01$583,938,261.89$4,417,014.40$1.01
2025-11-02$585,643,400.98$1,727,314.98$1.01
2025-11-03$585,369,759.31$2,979,894.12$1.01
2025-11-04$580,915,273.66$8,863,190.76$1.00
2025-11-05$581,264,633.65$25,966,286.77$1.01
2025-11-06$581,545,944.97$13,483,850.72$1.00
2025-11-07$581,050,679.60$11,896,473.04$1.00
2025-11-08$578,229,331.82$22,058,333.04$1.00
2025-11-09$580,364,372.25$3,850,402.86$1.00
2025-11-10$581,411,894.01$4,080,279.67$1.01
2025-11-11$580,578,634.56$7,928,095.10$1.00
2025-11-12$579,458,229.32$3,283,893.84$1.00
2025-11-13$581,069,550.30$2,728,265.55$1.00
2025-11-14$580,427,944.63$3,572,396.61$1.00
2025-11-15$580,176,845.20$6,948,356.88$1.00
2025-11-16$580,252,460.23$2,003,957.04$1.00
2025-11-17$580,099,364.81$3,044,635.04$1.00
2025-11-18$580,434,939.70$6,739,597.37$1.00
2025-11-19$580,082,673.23$16,004,166.75$1.00
2025-11-20$573,287,365.32$45,444,595.46$1.00
2025-11-21$541,271,740.89$28,720,545.60$1.00
2025-11-22$628,659,208.06$12,170,860.63$1.00
2025-11-23$618,437,528.87$24,022,279.66$1.00
2025-11-24$622,484,958.60$8,127,231.73$1.00
2025-11-25$610,756,769.48$7,917,344.07$1.00
2025-11-26$607,339,774.11$6,248,830.05$1.00
2025-11-27$612,472,710.68$4,405,448.31$1.00
2025-11-28$616,784,097.31$1,481,658.06$1.00
2025-11-29$622,520,631.98$4,786,994.18$1.00
2025-11-30$619,940,899.94$1,542,662.71$1.00
2025-12-01$622,562,715.28$1,230,786.15$1.00
2025-12-02$622,060,395.05$1,915,196.00$1.00
2025-12-03$623,413,702.63$5,751,830.50$1.00
2025-12-04$627,684,985.79$1,058,963.26$1.00
2025-12-05$632,660,838.59$537,266.79$1.00
2025-12-06$636,086,161.61$1,592,056.01$1.00
2025-12-07$638,613,534.53$5,018,121.00$1.00
2025-12-08$640,249,587.31$1,664,766.85$1.00
2025-12-09$638,637,077.98$2,316,076.30$1.00
2025-12-10$644,737,343.40$17,137,183.85$1.00
2025-12-11$646,858,809.59$1,687,875.42$1.00
2025-12-12$649,051,634.39$1,022,845.81$1.00
2025-12-13$651,441,498.77$8,211,576.53$1.00
2025-12-14$651,350,486.09$552,359.55$1.00
2025-12-15$653,056,480.58$496,608.44$1.00
2025-12-16$653,512,338.11$1,764,286.19$1.00
2025-12-17$655,253,786.82$3,283,702.18$1.00
2025-12-18$654,778,342.33$6,447,680.02$1.00
2025-12-19$654,186,148.22$9,912,464.88$1.00
2025-12-20$655,241,894.32$8,032,027.47$1.00
2025-12-21$654,511,662.96$1,125,674.68$1.00
2025-12-22$651,149,355.31$6,052,718.47$1.00
2025-12-23$651,408,940.75$4,818,414.48$1.00
2025-12-24$651,956,965.47$3,834,061.92$1.00
2025-12-25$648,401,922.04$2,741,581.22$1.00
2025-12-26$647,962,225.50$1,954,121.73$1.00
2025-12-27$647,899,657.08$2,614,576.16$1.00
2025-12-28$649,640,347.16$4,635,205.34$1.00
2025-12-29$650,344,176.94$3,278,220.38$1.00
2025-12-30$651,077,770.60$3,416,157.33$1.00
2025-12-31$653,576,722.37$8,922,428.32$1.00
2026-01-01$653,202,770.86$7,220,936.24$1.00
2026-01-02$653,531,480.14$7,100,846.43$1.00
2026-01-03$654,866,668.44$5,475,201.91$1.00
2026-01-04$655,401,664.38$4,637,391.20$1.00
2026-01-05$658,820,907.16$6,071,653.71$1.00
2026-01-06$659,175,394.08$5,138,799.65$1.00
2026-01-07$659,194,665.11$5,430,368.56$1.00
2026-01-08$659,179,151.50$4,231,619.69$1.00
2026-01-09$659,553,347.80$2,755,140.78$1.00
2026-01-10$659,262,453.87$1,335,020.05$1.00
2026-01-11$659,233,832.58$2,901,038.36$1.00
2026-01-12$659,639,879.15$4,112,297.71$1.00
2026-01-13$661,058,401.61$5,868,288.20$1.00
2026-01-14$662,874,941.60$7,947,868.41$1.00
2026-01-15$663,332,930.55$7,080,136.32$1.00
2026-01-16$663,257,246.66$2,763,430.13$1.00
2026-01-17$663,042,811.16$2,013,335.83$1.00
2026-01-18$663,192,695.30$778,791.09$1.00
2026-01-19$663,337,421.43$2,444,238.95$1.00
2026-01-20$663,145,182.51$6,016,182.20$1.00
2026-01-21$654,188,000.34$11,444,375.74$1.00
2026-01-22$650,018,562.67$2,248,820.87$1.00
2026-01-23$644,500,474.17$3,864,755.51$1.00
2026-01-24$637,092,566.81$5,984,835.92$1.00
2026-01-25$635,467,951.02$3,512,938.91$1.00
2026-01-26$632,941,114.10$5,171,107.88$1.00
2026-01-27$632,331,789.79$1,553,669.91$1.00
2026-01-28$632,835,144.36$3,222,881.16$1.00
2026-01-29$634,989,722.76$16,515,950.12$1.00
2026-01-30$628,359,100.54$14,047,475.62$1.00
2026-01-31$622,128,527.11$6,242,323.42$1.00
2026-02-01$616,111,068.18$6,847,239.64$1.00
2026-02-02$612,099,919.35$2,529,084.15$1.00
2026-02-03$619,499,615.16$7,642,821.95$1.00
2026-02-04$618,337,588.82$6,358,143.84$1.00
2026-02-05$610,996,231.38$13,747,926.10$1.00
2026-02-06$569,952,877.95$13,117,712.29$1.00
2026-02-07$554,757,666.11$13,631,515.06$1.00
2026-02-08$554,436,462.07$2,606,126.42$1.00
2026-02-09$550,333,817.89$13,241,276.59$1.00
2026-02-10$550,249,786.58$1,662,856.99$1.00
2026-02-11$561,641,290.90$2,699,050.54$1.00
2026-02-12$548,852,300.53$4,978,613.43$1.00
2026-02-13$549,060,527.60$5,242,803.31$1.00
2026-02-14$547,735,507.79$2,727,120.64$1.00
2026-02-15$561,690,578.08$9,351,380.18$1.00
2026-02-16$561,722,047.22$2,210,118.60$1.00
2026-02-17$565,270,638.84$2,218,228.08$1.00
2026-02-18$560,312,836.09$2,937,832.70$1.00
2026-02-19$545,760,509.07$28,422,845.72$1.00
2026-02-20$493,964,687.34$33,206,261.84$1.00
2026-02-21$480,319,453.88$17,217,774.90$1.00
2026-02-22$476,956,088.73$6,679,687.82$1.00
2026-02-23$475,752,011.82$1,174,196.16$1.00
2026-02-24$465,328,931.29$5,982,542.43$1.00
2026-02-25$465,104,893.55$1,194,442.09$1.00
2026-02-26$460,810,368.23$1,539,315.29$1.00
2026-02-27$458,765,906.38$3,353,787.00$1.00
2026-02-28$460,344,599.84$6,506,389.66$1.00
2026-03-01$460,506,586.92$3,013,004.33$1.00
2026-03-02$460,421,880.43$383,736.83$1.00
2026-03-03$460,197,043.17$6,455,020.41$1.00
2026-03-04$456,835,617.10$5,667,604.68$1.00
2026-03-05$454,163,397.67$929,966.31$1.00
2026-03-06$442,056,657.28$4,262,905.76$1.00
2026-03-07$434,955,362.83$3,122,496.40$1.00
2026-03-08$331,063,775.77$15,142,643.02$1.00
2026-03-09$328,862,721.93$1,708,918.94$1.00
2026-03-10$315,815,861.21$2,986,907.65$1.00
2026-03-11$314,929,514.60$8,372,700.59$1.00
2026-03-12$318,762,656.47$2,359,066.62$1.00
2026-03-13$330,250,407.50$2,029,585.90$1.00
2026-03-14$328,995,679.81$758,299.74$1.00
2026-03-15$329,426,724.19$2,236,415.20$1.00
2026-03-16$329,402,060.66$777,589.72$1.00
2026-03-17$328,662,563.30$2,248,558.36$1.00
2026-03-18$327,466,626.04$778,988.04$1.00
2026-03-19$327,076,591.75$845,286.17$1.00
2026-03-20$323,919,722.71$6,859,237.49$1.00
2026-03-21$323,120,223.83$873,722.97$1.00
2026-03-22$332,522,293.65$1,970,103.05$1.00
2026-03-23$330,074,718.28$7,853,337.81$1.00
2026-03-24$312,196,089.72$5,420,620.76$1.00
2026-03-25$310,204,667.73$2,327,201.08$1.00
2026-03-26$310,519,893.63$810,350.30$1.00
2026-03-27$311,549,037.50$1,451,910.48$1.00
2026-03-28$311,356,858.90$2,988,265.27$1.00
2026-03-29$310,889,521.02$767,895.26$1.00
2026-03-30$310,536,244.32$727,108.78$1.00
2026-03-31$310,160,154.06$1,151,815.29$1.00
2026-04-01$309,741,095.52$2,258,858.69$1.00
2026-04-02$307,258,639.40$564,477.96$1.00
2026-04-03$306,440,112.74$141,426.65$1.00
2026-04-04$306,483,475.91$182,817.71$1.00
2026-04-05$306,469,734.78$77,790.38$1.00
2026-04-06$306,460,211.77$269,326.09$1.00
2026-04-07$235,785,517.91$4,964,613.37$1.00
2026-04-08$247,155,679.47$1,440,097.90$1.00
2026-04-09$269,386,835.95$578,169.56$1.00
2026-04-10$274,192,574.40$821,683.24$1.00
2026-04-11$276,052,720.98$1,526,643.90$1.00
2026-04-12$286,064,902.43$497,350.41$1.00
2026-04-13$291,000,333.69$117,736.31$1.00
2026-04-14$295,706,628.23$154,722.97$1.00
2026-04-15$299,207,763.58$645,239.63$1.00
2026-04-16$299,181,169.62$889,443.98$1.00
2026-04-17$299,398,250.96$350,564.09$1.00
2026-04-18$282,826,428.28$555,700.41$1.00
2026-04-19$283,873,246.33$129,463.96$1.00
2026-04-20$281,989,653.35$714,029.33$1.00
2026-04-21$282,125,055.94$332,219.47$1.00
2026-04-22$280,632,370.17$926,747.28$1.00
2026-04-23$281,600,743.13$1,959,372.49$1.00
2026-04-24$281,675,484.11$655,523.48$1.00
2026-04-25$283,048,813.00$553,786.59$1.00
2026-04-26$283,013,894.15$523,088.49$1.00
2026-04-27$283,506,315.95$244,121.75$1.00
2026-04-28$284,288,683.89$201,784.30$1.00
2026-04-29$286,795,717.07$245,875.53$1.00
2026-04-30$245,425,680.98$262,716.30$1.00
2026-05-01$248,179,344.14$518,187.25$1.00
2026-05-02$248,463,072.67$201,218.50$1.00
2026-05-03$248,815,786.02$262,895.17$1.00
2026-05-04$249,338,391.17$111,174.75$1.00
2026-05-05$253,863,107.77$300,673.61$1.00
2026-05-06$261,631,253.56$522,964.28$1.00
2026-05-07$249,418,922.08$471,113.60$1.00
2026-05-08$247,210,831.73$301,021.63$1.00
2026-05-09$246,531,226.06$842,468.25$1.00
2026-05-10$247,361,350.83$245,362.80$1.00
2026-05-11$253,521,619.30$176,596.50$1.00
2026-05-12$255,425,891.35$84,553.42$1.00
2026-05-13$255,667,108.20$155,553.50$1.00
2026-05-14$266,395,522.22$49,428.64$1.00
2026-05-15$272,697,086.48$310,341.71$1.00
2026-05-16$283,994,622.93$443,399.53$1.00
2026-05-17$285,201,918.42$45,500.54$1.00
2026-05-18$285,866,928.23$61,636.57$1.00
2026-05-19$285,711,021.70$317,643.39$1.00
2026-05-20$285,888,846.43$116,472.59$1.00
2026-05-21$286,343,660.49$329,023.30$1.00
2026-05-22$287,857,744.30$1,442,587.33$1.00
2026-05-23$288,045,769.06$881,020.16$1.00
2026-05-24$288,002,809.99$1,453.82$1.00
2026-05-25$287,696,981.79$55,671.52$1.00
2026-05-26$289,252,550.57$65,303.72$1.00
2026-05-27$288,963,405.77$375,956.43$1.00
2026-05-28$288,935,932.94$140,383.54$1.00
2026-05-29$288,671,952.32$334,641.14$1.00
2026-05-30$288,710,084.83$534,396.38$1.00
2026-05-31$288,658,233.67$95,749.75$1.00
2026-06-01$288,599,569.08$14,266.82$1.00
2026-06-02$288,481,828.53$133,962.42$1.00
2026-06-03$288,944,537.50$146,218.07$1.00
2026-06-04$288,423,472.23$311,041.98$1.00
2026-06-05$299,224,201.27$549,490.32$1.00
2026-06-06$201,931,119.91$990,578.18$1.00
2026-06-07$201,993,610.41$120,979.68$1.00
2026-06-08$201,864,282.78$328,859.84$1.00
2026-06-09$201,713,137.93$37,943.22$1.00
2026-06-10$201,008,226.80$371,913.02$1.00
2026-06-11$198,963,940.69$446,283.01$1.00
2026-06-12$198,517,985.07$200,679.89$1.00
2026-06-13$198,231,473.92$115,625.92$1.00
2026-06-14$198,272,576.81$75,409.73$1.00
2026-06-15$198,264,418.62$24,451.13$1.00
2026-06-16$194,012,817.03$195,671.97$1.00
2026-06-17$192,611,380.17$109,310.75$1.00
2026-06-18$192,348,725.25$335,000.09$1.00
2026-06-19$187,416,495.83$992,740.53$1.00
2026-06-20$190,183,394.61$101,821.66$1.00
2026-06-21$190,116,653.10$117,143.33$1.00
2026-06-22$188,706,843.24$386,902.79$1.00
2026-06-23$188,580,348.46$286,456.82$1.00
2026-06-24$191,492,737.43$193,575.48$1.00
2026-06-25$191,413,152.76$212,049.84$1.00
2026-06-26$192,460,496.81$216,759.44$1.00
2026-06-27$193,124,574.77$836,498.30$1.00
2026-06-28$193,092,843.73$1,243,894.89$1.00
2026-06-29$193,041,396.67$424,265.39$1.00
2026-06-30$192,968,540.50$600,262.88$1.00
2026-07-01$193,350,097.47$1,822,657.40$1.00
2026-07-02$193,599,696.65$1,271,833.85$1.00
2026-07-03$193,674,298.54$1,713,044.05$1.00
2026-07-04$195,269,208.25$3,007,060.46$1.00
2026-07-05$195,144,121.62$7,030,610.87$1.00
2026-07-06$195,058,946.28$2,397,702.59$1.00
2026-07-07$193,425,868.51$960,591.64$1.00
2026-07-08$196,906,874.13$6,480,197.63$1.00
2026-07-09$196,898,482.84$4,749,769.85$1.00
2026-07-10$198,082,757.70$6,518,110.84$1.00
2026-07-11$186,215,223.84$4,732,647.36$1.00
2026-07-12$192,330,566.74$6,310,608.84$1.00
2026-07-13$192,344,684.54$6,248,300.35$1.00
2026-07-14$196,236,600.59$5,336,443.29$1.00
2026-07-15$199,735,651.38$3,134,001.42$1.00
2026-07-16$202,766,371.70$3,848,929.30$1.00
2026-07-17$202,715,937.94$3,785,598.11$1.00
2026-07-18$202,641,426.00$3,605,962.56$1.00
2026-07-19$202,807,842.11$3,651,629.41$1.00
2026-07-20$202,781,845.80$2,086,216.39$1.00
2026-07-21$148,386,976.85$1,517,876.62$1.00
2026-07-22$156,528,921.99$4,358,602.15$1.00
2026-07-23$156,813,527.98$4,301,036.38$1.00
2026-07-24$156,803,079.41$4,038,080.81$1.00
2026-07-25$156,495,040.42$3,483,846.66$1.00
2026-07-26$156,486,664.57$4,038,899.73$1.00
2026-07-27$156,516,965.96$3,982,450.54$1.00
2026-07-28$157,321,871.11$3,926,464.15$1.00
2026-07-29$157,445,973.92$3,992,951.20$1.00
2026-07-30$157,299,357.80$4,550,063.47$1.00
2026-07-31$159,384,823.86$2,244,274.17$1.00
2026-08-01$159,341,592.34$11,164.64$1.00
2026-08-01$160,890,159.28$123,353.06$1.00

USDai Markets

Compare live prices of USDai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V4 (Arbitrum)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$3,489,015
Fluid (Arbitrum)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$12,639
Curve (Arbitrum)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$8,616
Aerodrome Slipstream 20X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.998$6
Fluid (Plasma)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB $1.00$1
Balancer V3 (Plasma)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XE0126F0C4451B2B917064A93040FD4770D6774B5 $1.000$50,380
Uniswap V4 (Arbitrum)0X0A1A1A107E45B7CED86833863F482BC5F4ED82EF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.999$674

About USDai

USD.AI is a yield-bearing synthetic dollar backed by loans against AI hardware, compute, and DePIN assets. Targeting 15–25% APR, it functions like a high-yield bond index tied to income-generating infrastructure equipment, paired with additional mechanisms that allow arbitrageurs to bring back USDai back to a peg.USD.AI bridges the gap between amortizing AI hard assets and the financing needed to scale such productive infrastructure. Meanwhile, DePIN projects can achieve >300% growth using debt, driving reinvestment and scalability in their network.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%