USD CoinVertible USDCV #1038
$0.999 0.01% (1d)
Market Overview
USD CoinVertible current market price is $0.999 with a 24 hour trading volume of $1,422.46K. The total available supply of USD CoinVertible is 12.42M USDCV. It has secured Rank 1038 in the cryptocurrency market with a marketcap of $12.41M. The USDCV price is 0.03% up in the last one hour.
The high price of the USD CoinVertible is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD CoinVertible Rank
1038
USD CoinVertible Price
$0.999
Market Cap
$12.41M 0.03%
Fully Diluted Valuation
$12.41M
Trading Volume(24h)
$1,422.46K
Circulating Supply
12.42M USDCV
Total Supply
12.42M USDCV
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.13 11.76%
10 Oct 2025
All-time Low
$0.979 2.11%
10 Oct 2025
Cryptocurrency USD CoinVertible Calculator
Want to convert more cryptocurrencies?
USD CoinVertible Historical Data Chart
1h
0.03%
24h
0.01%
7d
0%
14d
0.05%
30d
0.07%
60d
0.08%
200d
0%
1y
0%
USD CoinVertible Historical Data
Historical data of USD CoinVertible past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $29.37 | $1.00 |
| 2025-10-03 | $0.00 | $29.37 | $1.00 |
| 2025-10-04 | $0.00 | $17.85 | $1.00 |
| 2025-10-05 | $4,890,806.44 | $4.47 | $1.00 |
| 2025-10-08 | $3,890,594.48 | $129,783.50 | $1.00 |
| 2025-10-09 | $3,890,594.48 | $129,783.50 | $1.00 |
| 2025-10-10 | $3,886,665.58 | $31,001.33 | $1.00 |
| 2025-10-11 | $3,898,603.35 | $6,960.31 | $1.00 |
| 2025-10-12 | $3,900,727.03 | $9,414,934.36 | $1.00 |
| 2025-10-13 | $3,900,194.20 | $12,872,303.17 | $1.00 |
| 2025-10-14 | $3,900,912.11 | $11,510,473.27 | $1.00 |
| 2025-10-15 | $3,898,561.95 | $12,264,264.74 | $1.00 |
| 2025-10-16 | $3,900,569.24 | $9,474,326.29 | $1.00 |
| 2025-10-17 | $3,899,593.41 | $11,972,630.87 | $1.00 |
| 2025-10-18 | $8,899,066.20 | $15,555,592.40 | $1.00 |
| 2025-10-19 | $8,900,776.53 | $5,035,386.80 | $1.00 |
| 2025-10-20 | $8,900,085.89 | $7,528,876.01 | $1.00 |
| 2025-10-21 | $8,899,142.21 | $10,463,135.50 | $1.00 |
| 2025-10-22 | $8,900,719.88 | $14,358,635.59 | $1.00 |
| 2025-10-23 | $8,898,533.73 | $12,937,779.11 | $1.00 |
| 2025-10-24 | $8,898,012.16 | $8,769,474.64 | $1.00 |
| 2025-10-25 | $8,901,150.37 | $7,770,247.93 | $1.00 |
| 2025-10-26 | $8,898,929.94 | $2,565,050.93 | $1.00 |
| 2025-10-27 | $8,898,752.22 | $5,435,052.11 | $1.00 |
| 2025-10-28 | $8,900,961.83 | $7,439,047.68 | $1.00 |
| 2025-10-29 | $8,901,105.40 | $8,615,749.99 | $1.00 |
| 2025-10-30 | $8,900,754.20 | $10,849,669.30 | $1.00 |
| 2025-10-31 | $8,899,958.87 | $11,550,204.40 | $1.00 |
| 2025-11-01 | $8,895,615.69 | $8,427,592.78 | $1.00 |
| 2025-11-02 | $8,900,291.98 | $2,770,303.45 | $1.00 |
| 2025-11-03 | $8,897,373.56 | $5,424,230.36 | $1.00 |
| 2025-11-04 | $8,900,932.40 | $13,321,988.79 | $1.00 |
| 2025-11-05 | $8,899,592.38 | $21,002,980.77 | $1.00 |
| 2025-11-06 | $8,899,615.23 | $13,733,333.44 | $1.00 |
| 2025-11-07 | $8,896,831.95 | $12,320,605.05 | $1.00 |
| 2025-11-08 | $8,898,015.35 | $16,041,606.71 | $1.00 |
| 2025-11-09 | $8,902,431.17 | $6,658,526.02 | $1.00 |
| 2025-11-10 | $8,898,762.81 | $8,868,596.01 | $1.00 |
| 2025-11-11 | $9,054,347.37 | $11,268,009.24 | $1.00 |
| 2025-11-12 | $9,051,277.88 | $9,694,477.91 | $1.00 |
| 2025-11-13 | $9,053,221.16 | $10,386,319.79 | $1.00 |
| 2025-11-14 | $8,280,375.23 | $15,924,434.46 | $1.00 |
| 2025-11-15 | $8,278,351.16 | $20,600,988.22 | $1.00 |
| 2025-11-16 | $8,280,167.00 | $7,497,872.72 | $1.00 |
| 2025-11-17 | $8,283,119.70 | $9,571,986.00 | $1.00 |
| 2025-11-18 | $8,279,936.24 | $13,260,095.49 | $1.00 |
| 2025-11-19 | $6,481,294.03 | $14,073,844.39 | $1.00 |
| 2025-11-20 | $6,479,327.34 | $12,757,580.52 | $1.00 |
| 2025-11-21 | $6,481,638.39 | $14,377,582.07 | $1.00 |
| 2025-11-22 | $6,480,336.27 | $25,995,074.91 | $1.00 |
| 2025-11-23 | $6,479,979.16 | $8,768,446.86 | $1.00 |
| 2025-11-24 | $6,479,569.15 | $9,227,791.14 | $1.00 |
| 2025-11-25 | $6,481,254.27 | $12,494,947.65 | $1.00 |
| 2025-11-26 | $6,179,781.15 | $6,965,189.56 | $1.00 |
| 2025-11-27 | $6,179,729.65 | $7,166,964.48 | $1.00 |
| 2025-11-28 | $6,181,582.17 | $5,027,184.84 | $1.00 |
| 2025-11-29 | $6,181,276.38 | $6,637,112.74 | $1.00 |
| 2025-11-30 | $6,179,186.78 | $3,152,578.77 | $1.00 |
| 2025-12-01 | $6,181,123.34 | $3,303,282.86 | $1.00 |
| 2025-12-02 | $6,179,294.81 | $6,629,925.04 | $1.00 |
| 2025-12-03 | $6,182,024.89 | $6,446,551.05 | $1.00 |
| 2025-12-04 | $6,480,394.44 | $11,869,989.24 | $1.00 |
| 2025-12-05 | $6,473,435.14 | $5,008,457.02 | $1.00 |
| 2025-12-06 | $6,483,185.19 | $5,786,405.25 | $1.00 |
| 2025-12-07 | $6,465,230.06 | $730,756.14 | $1.00 |
| 2025-12-08 | $6,468,195.39 | $2,019,586.45 | $1.00 |
| 2025-12-09 | $6,464,206.35 | $6,083,684.32 | $1.00 |
| 2025-12-10 | $6,475,908.08 | $8,709,669.63 | $1.00 |
| 2025-12-11 | $6,457,953.99 | $5,533,984.61 | $1.00 |
| 2025-12-12 | $6,480,333.73 | $7,180,724.89 | $1.00 |
| 2025-12-13 | $6,481,306.38 | $7,687,603.48 | $1.00 |
| 2025-12-14 | $6,482,722.18 | $899,856.80 | $1.00 |
| 2025-12-15 | $6,483,906.84 | $7,310,359.63 | $1.00 |
| 2025-12-16 | $6,480,841.31 | $13,013,433.11 | $1.00 |
| 2025-12-17 | $7,482,419.71 | $12,174,950.90 | $1.00 |
| 2025-12-18 | $7,780,324.92 | $79,043,053.61 | $1.00 |
| 2025-12-19 | $8,279,818.49 | $181,057,883.78 | $1.00 |
| 2025-12-20 | $8,281,191.10 | $273,863,568.03 | $1.00 |
| 2025-12-21 | $8,279,941.95 | $59,790,982.11 | $1.00 |
| 2025-12-22 | $8,279,664.54 | $139,229,430.46 | $1.00 |
| 2025-12-23 | $8,280,450.62 | $296,185,091.17 | $1.00 |
| 2025-12-24 | $8,279,570.55 | $10,985,548.48 | $1.00 |
| 2025-12-25 | $8,280,251.38 | $4,233,969.54 | $1.00 |
| 2025-12-26 | $8,284,921.13 | $3,407,971.41 | $1.00 |
| 2025-12-27 | $8,279,702.60 | $6,508,363.20 | $1.00 |
| 2025-12-28 | $8,283,777.38 | $792,040.64 | $1.00 |
| 2025-12-29 | $8,282,692.70 | $1,003,705.48 | $1.00 |
| 2025-12-30 | $8,280,586.51 | $7,519,652.24 | $1.00 |
| 2025-12-31 | $8,280,676.26 | $5,309,618.39 | $1.00 |
| 2026-01-01 | $8,280,813.12 | $5,339,518.00 | $1.00 |
| 2026-01-02 | $8,280,355.68 | $2,541,664.68 | $1.00 |
| 2026-01-03 | $8,281,608.13 | $9,929,067.76 | $1.00 |
| 2026-01-04 | $8,280,957.87 | $2,694,864.25 | $1.00 |
| 2026-01-05 | $8,283,547.56 | $6,520,199.48 | $1.00 |
| 2026-01-06 | $8,281,434.55 | $9,683,269.43 | $1.00 |
| 2026-01-07 | $8,384,111.54 | $9,457,637.06 | $1.00 |
| 2026-01-08 | $8,381,512.69 | $9,561,819.07 | $1.00 |
| 2026-01-09 | $8,381,128.40 | $11,403,965.67 | $1.00 |
| 2026-01-10 | $8,730,571.36 | $10,311,096.53 | $1.00 |
| 2026-01-11 | $8,732,334.28 | $784,641.07 | $1.00 |
| 2026-01-12 | $8,731,409.19 | $2,698,751.11 | $1.00 |
| 2026-01-13 | $8,731,379.45 | $9,471,837.50 | $1.00 |
| 2026-01-14 | $8,731,963.49 | $7,170,290.99 | $1.00 |
| 2026-01-15 | $8,730,460.99 | $7,045,660.97 | $1.00 |
| 2026-01-16 | $8,731,512.67 | $6,111,163.91 | $1.00 |
| 2026-01-17 | $8,734,157.52 | $5,086,192.05 | $1.00 |
| 2026-01-18 | $8,730,804.71 | $1,127,428.68 | $1.00 |
| 2026-01-19 | $8,732,841.36 | $2,638,647.21 | $1.00 |
| 2026-01-20 | $8,732,758.04 | $17,570,192.03 | $1.00 |
| 2026-01-21 | $8,730,972.31 | $168,224,109.17 | $1.00 |
| 2026-01-22 | $8,730,427.93 | $238,984,888.00 | $1.00 |
| 2026-01-23 | $8,731,905.42 | $70,694,899.81 | $1.00 |
| 2026-01-24 | $29,978,357.31 | $8,419,056.22 | $1.00 |
| 2026-01-25 | $29,976,009.48 | $1,460,512.41 | $1.00 |
| 2026-01-26 | $29,981,805.71 | $6,709,074.71 | $1.00 |
| 2026-01-27 | $29,980,594.90 | $8,850,889.52 | $1.00 |
| 2026-01-28 | $29,980,556.46 | $6,059,260.28 | $1.00 |
| 2026-01-29 | $29,975,967.61 | $8,711,048.75 | $1.00 |
| 2026-01-30 | $29,997,349.79 | $10,143,408.56 | $1.00 |
| 2026-01-31 | $29,739,991.38 | $15,127,147.11 | $1.00 |
| 2026-02-01 | $29,727,125.55 | $17,729,629.24 | $1.00 |
| 2026-02-02 | $29,721,083.14 | $37,193,301.88 | $1.00 |
| 2026-02-03 | $29,735,992.39 | $35,328,864.48 | $1.00 |
| 2026-02-04 | $29,180,119.09 | $19,725,854.52 | $1.00 |
| 2026-02-05 | $29,182,398.26 | $22,305,581.01 | $1.00 |
| 2026-02-06 | $29,171,263.97 | $91,385,877.87 | $1.00 |
| 2026-02-07 | $29,166,089.82 | $40,702,659.37 | $1.00 |
| 2026-02-08 | $29,175,444.42 | $23,154,029.67 | $1.00 |
| 2026-02-09 | $29,184,551.80 | $12,260,420.45 | $1.00 |
| 2026-02-10 | $29,169,754.89 | $16,160,616.20 | $1.00 |
| 2026-02-11 | $29,172,720.57 | $10,113,872.41 | $1.00 |
| 2026-02-12 | $28,783,705.33 | $12,833,526.08 | $1.00 |
| 2026-02-13 | $27,866,992.09 | $14,428,456.40 | $1.00 |
| 2026-02-14 | $26,969,697.80 | $8,434,038.35 | $1.00 |
| 2026-02-15 | $26,968,029.54 | $3,210,432.92 | $1.00 |
| 2026-02-16 | $26,966,732.20 | $5,970,194.32 | $1.00 |
| 2026-02-17 | $26,972,266.44 | $7,528,371.64 | $1.00 |
| 2026-02-18 | $26,969,417.06 | $10,380,837.70 | $1.00 |
| 2026-02-19 | $26,967,190.35 | $7,975,184.33 | $1.00 |
| 2026-02-20 | $26,268,739.24 | $7,572,474.77 | $1.00 |
| 2026-02-21 | $26,266,724.47 | $11,493,993.76 | $1.00 |
| 2026-02-22 | $26,263,555.21 | $3,294,580.75 | $1.00 |
| 2026-02-23 | $26,276,276.31 | $3,843,436.91 | $1.00 |
| 2026-02-24 | $26,273,117.72 | $12,601,524.21 | $1.00 |
| 2026-02-25 | $26,269,354.09 | $9,901,538.34 | $1.00 |
| 2026-02-26 | $26,266,443.86 | $14,356,612.06 | $1.00 |
| 2026-02-27 | $25,265,787.73 | $11,718,024.46 | $1.00 |
| 2026-02-28 | $25,274,484.27 | $4,635,771.12 | $1.00 |
| 2026-03-01 | $25,270,237.67 | $6,009,019.03 | $1.00 |
| 2026-03-02 | $25,269,018.98 | $7,875,416.37 | $1.00 |
| 2026-03-03 | $24,971,579.91 | $11,488,866.19 | $1.00 |
| 2026-03-04 | $24,966,920.01 | $13,104,366.21 | $1.00 |
| 2026-03-05 | $24,672,939.52 | $10,609,676.96 | $1.00 |
| 2026-03-06 | $24,419,219.38 | $92,813,380.65 | $1.00 |
| 2026-03-07 | $24,417,024.42 | $257,815,757.80 | $1.00 |
| 2026-03-08 | $24,422,022.64 | $64,877,674.66 | $1.00 |
| 2026-03-09 | $24,422,274.40 | $119,385,170.08 | $1.00 |
| 2026-03-10 | $24,019,720.64 | $268,506,968.54 | $1.00 |
| 2026-03-11 | $23,616,961.26 | $191,502,988.22 | $1.00 |
| 2026-03-12 | $23,622,399.77 | $47,561,549.86 | $1.00 |
| 2026-03-13 | $23,316,003.15 | $40,055,185.35 | $1.00 |
| 2026-03-14 | $23,322,789.79 | $42,164,274.20 | $1.00 |
| 2026-03-15 | $23,321,192.05 | $9,084,126.53 | $1.00 |
| 2026-03-16 | $23,315,428.28 | $13,141,253.84 | $1.00 |
| 2026-03-17 | $23,323,955.67 | $34,443,073.03 | $1.00 |
| 2026-03-18 | $23,321,040.00 | $37,103,351.82 | $1.00 |
| 2026-03-19 | $23,327,333.88 | $41,469,206.81 | $1.00 |
| 2026-03-20 | $22,716,334.28 | $39,797,515.02 | $1.00 |
| 2026-03-21 | $23,314,420.62 | $38,632,395.76 | $1.00 |
| 2026-03-22 | $23,313,588.53 | $8,403,814.73 | $1.00 |
| 2026-03-23 | $23,324,532.15 | $24,651,380.07 | $1.00 |
| 2026-03-24 | $27,715,796.08 | $58,292,372.12 | $1.00 |
| 2026-03-25 | $27,722,245.57 | $41,320,437.92 | $1.00 |
| 2026-03-26 | $26,817,773.83 | $37,015,517.81 | $1.00 |
| 2026-03-27 | $26,818,295.05 | $34,475,343.37 | $1.00 |
| 2026-03-28 | $26,823,353.86 | $35,132,136.72 | $1.00 |
| 2026-03-29 | $26,815,606.77 | $11,837,669.92 | $1.00 |
| 2026-03-30 | $26,813,522.63 | $20,940,473.02 | $1.00 |
| 2026-03-31 | $26,808,319.10 | $43,144,233.36 | $1.00 |
| 2026-04-01 | $26,825,566.68 | $45,717,807.14 | $1.00 |
| 2026-04-02 | $26,306,488.29 | $39,322,303.58 | $1.00 |
| 2026-04-03 | $26,307,809.75 | $37,064,721.92 | $1.00 |
| 2026-04-04 | $26,307,790.59 | $16,742,575.12 | $1.00 |
| 2026-04-05 | $26,307,101.11 | $4,540,611.30 | $1.00 |
| 2026-04-06 | $26,301,419.92 | $11,331,730.95 | $1.00 |
| 2026-04-07 | $26,307,596.94 | $31,842,460.08 | $1.00 |
| 2026-04-08 | $26,306,524.71 | $36,510,156.09 | $1.00 |
| 2026-04-09 | $26,325,844.69 | $32,913,272.69 | $1.00 |
| 2026-04-10 | $26,318,150.47 | $32,231,528.79 | $1.00 |
| 2026-04-11 | $26,310,337.36 | $29,654,846.03 | $1.00 |
| 2026-04-12 | $26,322,069.11 | $13,710,460.51 | $1.00 |
| 2026-04-13 | $26,311,568.96 | $20,145,094.87 | $1.00 |
| 2026-04-14 | $26,316,677.13 | $34,595,869.81 | $1.00 |
| 2026-04-15 | $26,316,090.76 | $31,249,862.21 | $1.00 |
| 2026-04-16 | $26,308,632.63 | $30,127,533.01 | $1.00 |
| 2026-04-17 | $26,321,632.81 | $29,141,301.72 | $1.00 |
| 2026-04-18 | $26,317,514.79 | $41,704,176.01 | $1.00 |
| 2026-04-19 | $26,315,062.78 | $17,249,053.60 | $1.00 |
| 2026-04-20 | $26,329,850.60 | $22,501,171.99 | $1.00 |
| 2026-04-21 | $20,156,101.15 | $32,953,416.69 | $1.00 |
| 2026-04-22 | $20,151,194.32 | $30,372,470.62 | $1.00 |
| 2026-04-23 | $20,148,312.53 | $30,725,775.56 | $1.00 |
| 2026-04-24 | $20,158,365.47 | $31,974,696.76 | $1.00 |
| 2026-04-25 | $20,148,409.09 | $17,960,672.80 | $1.00 |
| 2026-04-26 | $20,148,563.73 | $2,732,802.88 | $1.00 |
| 2026-04-27 | $20,153,520.97 | $9,887,698.45 | $1.00 |
| 2026-04-28 | $20,154,301.70 | $17,732,627.74 | $1.00 |
| 2026-04-29 | $20,152,255.18 | $15,101,846.06 | $1.00 |
| 2026-04-30 | $20,155,521.28 | $24,135,803.25 | $1.00 |
| 2026-05-01 | $20,149,974.55 | $16,794,638.86 | $1.00 |
| 2026-05-02 | $20,151,243.71 | $21,855,592.37 | $1.00 |
| 2026-05-03 | $20,156,730.25 | $5,807,389.78 | $1.00 |
| 2026-05-04 | $20,158,056.11 | $12,194,374.71 | $1.00 |
| 2026-05-05 | $20,148,247.67 | $45,113,538.38 | $1.00 |
| 2026-05-06 | $20,157,157.82 | $28,392,340.62 | $1.00 |
| 2026-05-07 | $20,155,550.49 | $31,459,676.96 | $1.00 |
| 2026-05-08 | $20,158,910.71 | $23,745,636.82 | $1.00 |
| 2026-05-09 | $20,150,010.61 | $17,242,657.61 | $1.00 |
| 2026-05-10 | $20,148,626.35 | $5,717,259.83 | $1.00 |
| 2026-05-11 | $20,144,590.90 | $20,128,831.71 | $1.00 |
| 2026-05-12 | $20,156,656.97 | $20,653,839.41 | $1.00 |
| 2026-05-13 | $20,147,311.65 | $16,895,555.82 | $1.00 |
| 2026-05-14 | $12,894,432.43 | $13,702,888.38 | $1.00 |
| 2026-05-15 | $12,881,409.60 | $16,609,493.65 | $1.00 |
| 2026-05-16 | $12,887,814.68 | $12,723,926.88 | $1.00 |
| 2026-05-17 | $12,894,313.69 | $13,787,573.67 | $1.00 |
| 2026-05-18 | $12,892,637.33 | $16,971,121.76 | $1.00 |
| 2026-05-19 | $12,895,315.47 | $38,514,313.66 | $1.00 |
| 2026-05-20 | $12,895,021.33 | $17,644,813.84 | $1.00 |
| 2026-05-21 | $12,888,759.43 | $15,228,747.77 | $1.00 |
| 2026-05-22 | $12,883,832.64 | $16,196,940.73 | $1.00 |
| 2026-05-23 | $12,291,077.97 | $17,248,680.08 | $1.00 |
| 2026-05-24 | $12,289,083.62 | $17,842,453.64 | $1.00 |
| 2026-05-25 | $12,293,664.62 | $15,803,175.76 | $1.00 |
| 2026-05-26 | $12,294,378.33 | $14,761,939.46 | $1.00 |
| 2026-05-27 | $12,295,129.33 | $27,942,761.77 | $1.00 |
| 2026-05-28 | $12,586,468.96 | $20,572,697.28 | $1.00 |
| 2026-05-29 | $12,588,887.37 | $32,584,774.36 | $1.00 |
| 2026-05-30 | $12,585,049.05 | $20,601,660.70 | $1.00 |
| 2026-05-31 | $12,586,524.60 | $6,111,097.32 | $1.00 |
| 2026-06-01 | $12,585,192.95 | $9,299,150.16 | $1.00 |
| 2026-06-02 | $12,593,159.64 | $30,076,953.04 | $1.00 |
| 2026-06-03 | $12,591,721.10 | $60,181,539.23 | $1.00 |
| 2026-06-04 | $12,595,743.79 | $71,041,613.78 | $1.00 |
| 2026-06-05 | $12,588,901.83 | $162,096,654.02 | $1.00 |
| 2026-06-06 | $12,588,046.52 | $170,785,920.19 | $1.00 |
| 2026-06-07 | $12,590,272.15 | $58,715,117.78 | $1.00 |
| 2026-06-08 | $12,592,316.40 | $69,157,588.90 | $1.00 |
| 2026-06-09 | $12,586,703.44 | $60,023,536.05 | $1.00 |
| 2026-06-10 | $12,581,703.77 | $50,053,963.69 | $1.00 |
| 2026-06-11 | $12,593,805.16 | $28,853,182.84 | $1.00 |
| 2026-06-12 | $12,592,355.04 | $43,403,497.35 | $1.00 |
| 2026-06-13 | $12,591,010.17 | $30,215,137.73 | $1.00 |
| 2026-06-14 | $12,594,490.57 | $14,826,175.72 | $1.00 |
| 2026-06-15 | $12,585,085.83 | $25,013,471.54 | $1.00 |
| 2026-06-16 | $12,592,285.01 | $37,249,909.82 | $1.00 |
| 2026-06-17 | $12,591,904.68 | $27,965,725.09 | $1.00 |
| 2026-06-18 | $12,593,129.68 | $40,715,822.81 | $1.00 |
| 2026-06-19 | $12,593,508.52 | $24,243,181.09 | $1.00 |
| 2026-06-20 | $12,590,088.12 | $19,508,443.82 | $1.00 |
| 2026-06-21 | $12,593,534.97 | $18,963,644.81 | $1.00 |
| 2026-06-22 | $12,590,155.02 | $16,242,138.22 | $1.00 |
| 2026-06-23 | $12,592,966.00 | $28,705,289.42 | $1.00 |
| 2026-06-24 | $12,588,050.19 | $31,300,158.73 | $1.00 |
| 2026-06-25 | $12,591,455.10 | $45,943,279.78 | $1.00 |
| 2026-06-26 | $12,587,976.61 | $61,236,956.84 | $1.00 |
| 2026-06-27 | $12,589,667.75 | $67,695,056.87 | $1.00 |
| 2026-06-28 | $12,591,379.71 | $16,813,263.73 | $1.00 |
| 2026-06-29 | $12,592,490.63 | $25,780,723.46 | $1.00 |
| 2026-06-30 | $12,586,597.53 | $46,460,387.97 | $1.00 |
| 2026-07-01 | $12,590,024.93 | $34,958,342.47 | $1.00 |
| 2026-07-02 | $12,591,566.92 | $49,717,262.55 | $1.00 |
| 2026-07-03 | $12,586,743.95 | $42,673,236.92 | $1.00 |
| 2026-07-04 | $12,590,382.06 | $22,611,674.01 | $1.00 |
| 2026-07-05 | $12,592,942.01 | $14,641,390.35 | $1.00 |
| 2026-07-06 | $12,594,142.86 | $15,111,987.17 | $1.00 |
| 2026-07-07 | $12,386,622.95 | $37,797,503.29 | $1.00 |
| 2026-07-08 | $12,394,480.22 | $37,823,166.33 | $1.00 |
| 2026-07-09 | $12,393,258.56 | $39,095,963.95 | $1.00 |
| 2026-07-10 | $12,386,769.37 | $23,564,112.81 | $1.00 |
| 2026-07-11 | $12,395,379.52 | $17,736,287.97 | $1.00 |
| 2026-07-11 | $12,393,648.94 | $9,604,173.74 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
