up UP #1077
$0.614 98.07% (1d)
Market Overview
up current market price is $0.614 with a 24 hour trading volume of $5,999.61K. The total available supply of up is 503.03M UP. It has secured Rank 1077 in the cryptocurrency market with a marketcap of $12.30M. The UP price is 1.07% down in the last one hour.
The high price of the up is $0.690 and low price is $0.289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
up Rank
1077
up Price
$0.614
Market Cap
$12.30M 99.41%
Fully Diluted Valuation
$313.48M
Trading Volume(24h)
$5,999.61K
Circulating Supply
19.74M UP
Total Supply
503.03M UP
Max Supply
(Not Available)
High(24h)
$0.690
Low(24h)
$0.289
All-time High
$0.690 11.02%
30 Aug 2026
All-time Low
$0.0304 1921.61%
01 Aug 2026
Cryptocurrency up Calculator
Want to convert more cryptocurrencies?
up Historical Data Chart
1h
1.07%
24h
98.07%
7d
399.82%
14d
217.33%
30d
1377.4%
60d
0%
200d
0%
1y
0%
up Historical Data
Historical data of up past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $45,698,171.50 | $1,140,618.91 | $0.09 |
| 2026-07-14 | $33,543,640.14 | $547,962.72 | $0.07 |
| 2026-07-15 | $47,023,275.67 | $438,837.72 | $0.09 |
| 2026-07-16 | $35,498,142.36 | $298,693.61 | $0.07 |
| 2026-07-17 | $32,540,468.50 | $203,210.78 | $0.07 |
| 2026-07-18 | $46,382,351.65 | $419,725.44 | $0.09 |
| 2026-07-19 | $73,903,650.26 | $377,012.39 | $0.15 |
| 2026-07-20 | $64,776,592.02 | $132,329.00 | $0.13 |
| 2026-07-21 | $57,344,778.21 | $108,069.64 | $0.11 |
| 2026-07-22 | $53,974,062.52 | $139,381.88 | $0.11 |
| 2026-07-23 | $49,944,797.94 | $231,787.55 | $0.10 |
| 2026-07-24 | $30,924,174.93 | $240,010.58 | $0.06 |
| 2026-07-25 | $35,162,757.85 | $96,526.86 | $0.07 |
| 2026-07-26 | $43,506,225.48 | $150,142.69 | $0.09 |
| 2026-07-27 | $44,356,636.41 | $50,924.21 | $0.09 |
| 2026-07-28 | $30,114,239.47 | $175,743.70 | $0.06 |
| 2026-07-29 | $24,546,337.33 | $110,214.31 | $0.05 |
| 2026-07-30 | $24,448,758.44 | $102,278.91 | $0.05 |
| 2026-07-31 | $22,181,251.98 | $85,564.54 | $0.04 |
| 2026-08-01 | $16,186,319.70 | $58,649.16 | $0.03 |
| 2026-08-02 | $18,165,421.84 | $63,027.10 | $0.04 |
| 2026-08-03 | $880,229.28 | $118,832.42 | $0.06 |
| 2026-08-04 | $865,100.81 | $87,187.55 | $0.06 |
| 2026-08-05 | $1,097,636.49 | $147,099.43 | $0.07 |
| 2026-08-06 | $1,092,869.49 | $94,825.16 | $0.08 |
| 2026-08-07 | $1,172,750.76 | $136,231.24 | $0.08 |
| 2026-08-08 | $1,001,256.14 | $130,429.22 | $0.06 |
| 2026-08-09 | $1,128,537.51 | $67,947.67 | $0.07 |
| 2026-08-10 | $1,308,175.11 | $100,865.37 | $0.08 |
| 2026-08-11 | $5,977,607.46 | $6,640,375.08 | $0.33 |
| 2026-08-12 | $5,385,491.07 | $4,188,109.27 | $0.30 |
| 2026-08-13 | $4,757,366.17 | $2,006,555.54 | $0.26 |
| 2026-08-14 | $6,258,821.77 | $1,875,498.59 | $0.31 |
| 2026-08-15 | $6,215,711.24 | $1,435,793.45 | $0.31 |
| 2026-08-16 | $4,499,004.72 | $269,330.41 | $0.22 |
| 2026-08-17 | $3,662,788.32 | $870,050.10 | $0.18 |
| 2026-08-18 | $3,087,237.90 | $594,377.44 | $0.15 |
| 2026-08-19 | $2,462,563.88 | $759,250.49 | $0.12 |
| 2026-08-20 | $2,958,907.48 | $746,401.56 | $0.15 |
| 2026-08-21 | $2,217,494.36 | $803,593.15 | $0.11 |
| 2026-08-22 | $2,321,459.37 | $588,063.59 | $0.11 |
| 2026-08-23 | $1,755,995.53 | $416,682.28 | $0.09 |
| 2026-08-24 | $2,869,896.02 | $869,265.71 | $0.14 |
| 2026-08-25 | $4,046,995.73 | $949,349.07 | $0.20 |
| 2026-08-26 | $3,194,948.84 | $659,253.73 | $0.16 |
| 2026-08-27 | $-1.00 | $3,430,194.78 | $0.36 |
| 2026-08-27 | $175,450,238.40 | $1,762,140.28 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
