United States Water Reserve USWR #3178
$0.00070731 14.25% (1d)
Market Overview
United States Water Reserve current market price is $0.00070731 with a 24 hour trading volume of $10,382. The total available supply of United States Water Reserve is 1.00B USWR with a maximum supply of 1.00B USWR. It has secured Rank 3178 in the cryptocurrency market with a marketcap of $707.32K. The USWR price is 1% up in the last one hour.
The high price of the United States Water Reserve is $0.00073012 and low price is $0.00060881 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United States Water Reserve Rank
3178
United States Water Reserve Price
$0.00070731
Market Cap
$707.32K 14.25%
Fully Diluted Valuation
$707.32K
Trading Volume(24h)
$10,382
Circulating Supply
1.00B USWR
Total Supply
1.00B USWR
Max Supply
1.00B USWR
High(24h)
$0.00073012
Low(24h)
$0.00060881
All-time High
$0.0326 97.83%
25 Jul 2026
All-time Low
$0.00036076 96.06%
25 Jul 2026
Cryptocurrency United States Water Reserve Calculator
Want to convert more cryptocurrencies?
United States Water Reserve Historical Data Chart
1h
1%
24h
14.25%
7d
25.79%
14d
17.86%
30d
63.84%
60d
95.38%
200d
0%
1y
0%
United States Water Reserve Historical Data
Historical data of United States Water Reserve past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $15,275,960.50 | $697,309.04 | $0.02 |
| 2026-06-30 | $15,314,830.15 | $879,502.03 | $0.02 |
| 2026-07-01 | $16,481,787.59 | $226,191.32 | $0.02 |
| 2026-07-02 | $16,460,450.58 | $1,045,654.92 | $0.02 |
| 2026-07-03 | $17,571,157.84 | $243,959.31 | $0.02 |
| 2026-07-04 | $18,142,125.35 | $140,665.87 | $0.02 |
| 2026-07-05 | $18,346,145.37 | $923,907.28 | $0.02 |
| 2026-07-06 | $19,024,136.52 | $901,422.88 | $0.02 |
| 2026-07-07 | $19,659,962.66 | $1,020,770.96 | $0.02 |
| 2026-07-08 | $20,048,305.20 | $917,490.43 | $0.02 |
| 2026-07-09 | $21,133,021.27 | $1,119,292.64 | $0.02 |
| 2026-07-10 | $21,759,613.97 | $1,595,106.89 | $0.02 |
| 2026-07-11 | $22,410,307.17 | $1,308,575.86 | $0.02 |
| 2026-07-12 | $22,362,665.20 | $902,190.72 | $0.02 |
| 2026-07-13 | $23,303,360.92 | $1,546,141.00 | $0.02 |
| 2026-07-14 | $24,287,833.83 | $1,885,806.65 | $0.02 |
| 2026-07-15 | $24,772,992.24 | $1,353,495.24 | $0.02 |
| 2026-07-16 | $25,396,545.35 | $1,535,115.72 | $0.03 |
| 2026-07-17 | $25,974,577.58 | $924,567.99 | $0.03 |
| 2026-07-18 | $26,840,324.72 | $1,554,308.47 | $0.03 |
| 2026-07-19 | $27,469,951.20 | $1,255,207.90 | $0.03 |
| 2026-07-20 | $28,478,835.14 | $1,057,848.50 | $0.03 |
| 2026-07-21 | $29,268,292.13 | $1,202,493.80 | $0.03 |
| 2026-07-22 | $29,150,053.95 | $908,262.01 | $0.03 |
| 2026-07-23 | $30,649,699.90 | $1,486,665.43 | $0.03 |
| 2026-07-24 | $31,443,550.48 | $1,585,359.74 | $0.03 |
| 2026-07-25 | $31,552,990.38 | $1,757,807.19 | $0.03 |
| 2026-07-26 | $982,449.69 | $1,864,711.97 | $0.00 |
| 2026-07-27 | $1,686,291.80 | $728,180.91 | $0.00 |
| 2026-07-28 | $1,256,485.25 | $177,209.26 | $0.00 |
| 2026-07-29 | $780,363.80 | $119,805.03 | $0.00 |
| 2026-07-30 | $512,987.35 | $54,200.48 | $0.00 |
| 2026-07-31 | $764,651.30 | $90,015.22 | $0.00 |
| 2026-08-01 | $1,118,353.43 | $78,394.27 | $0.00 |
| 2026-08-02 | $1,043,628.81 | $51,265.65 | $0.00 |
| 2026-08-03 | $932,196.40 | $29,992.67 | $0.00 |
| 2026-08-04 | $871,060.09 | $28,725.65 | $0.00 |
| 2026-08-05 | $721,254.68 | $28,707.45 | $0.00 |
| 2026-08-06 | $858,102.34 | $16,939.64 | $0.00 |
| 2026-08-07 | $699,511.40 | $12,160.19 | $0.00 |
| 2026-08-08 | $722,416.12 | $15,534.50 | $0.00 |
| 2026-08-09 | $704,122.76 | $8,118.30 | $0.00 |
| 2026-08-10 | $675,515.37 | $8,167.92 | $0.00 |
| 2026-08-11 | $524,214.89 | $11,890.48 | $0.00 |
| 2026-08-12 | $460,955.02 | $13,167.96 | $0.00 |
| 2026-08-13 | $567,742.52 | $7,896.73 | $0.00 |
| 2026-08-14 | $829,496.10 | $25,861.49 | $0.00 |
| 2026-08-14 | $1,029,477.61 | $31,007.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
