United States Oil Fund (Ondo Tokenized) USOON #1972
$128.03 4.82% (1d)
Market Overview
United States Oil Fund (Ondo Tokenized) current market price is $128.03 with a 24 hour trading volume of $595.09K. The total available supply of United States Oil Fund (Ondo Tokenized) is 21,576 USOON. It has secured Rank 1972 in the cryptocurrency market with a marketcap of $2,763.52K. The USOON price is 0.54% down in the last one hour.
The high price of the United States Oil Fund (Ondo Tokenized) is $135.16 and low price is $125.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
United States Oil Fund (Ondo Tokenized) Rank
1972
United States Oil Fund (Ondo Tokenized) Price
$128.03
Market Cap
$2,763.52K 4.78%
Fully Diluted Valuation
$2,763.52K
Trading Volume(24h)
$595.09K
Circulating Supply
21,576 USOON
Total Supply
21,576 USOON
Max Supply
(Not Available)
High(24h)
$135.16
Low(24h)
$125.22
All-time High
$156.46 18.17%
30 Apr 2026
All-time Low
$68.77 86.17%
08 Jan 2026
Cryptocurrency United States Oil Fund (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
United States Oil Fund (Ondo Tokenized) Historical Data Chart
1h
0.54%
24h
4.82%
7d
6.77%
14d
11.37%
30d
18.77%
60d
4.85%
200d
0%
1y
0%
United States Oil Fund (Ondo Tokenized) Historical Data
Historical data of United States Oil Fund (Ondo Tokenized) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $507.83 | $70.17 |
| 2026-01-09 | $0.00 | $507.83 | $70.17 |
| 2026-01-10 | $0.00 | $857.63 | $70.59 |
| 2026-01-11 | $0.00 | $19.90 | $70.86 |
| 2026-01-12 | $0.00 | $19.90 | $70.86 |
| 2026-01-13 | $0.00 | $409.16 | $71.91 |
| 2026-01-14 | $0.00 | $13,647.96 | $73.50 |
| 2026-01-15 | $0.00 | $18,674.18 | $73.12 |
| 2026-01-16 | $0.00 | $6,048.31 | $71.24 |
| 2026-01-17 | $0.00 | $471,015.45 | $71.57 |
| 2026-01-18 | $0.00 | $57,071.93 | $71.58 |
| 2026-01-19 | $0.00 | $55,135.61 | $71.62 |
| 2026-01-20 | $0.00 | $76,776.61 | $71.60 |
| 2026-01-21 | $0.00 | $1,255,365.33 | $72.01 |
| 2026-01-22 | $0.00 | $1,397,422.63 | $73.09 |
| 2026-01-23 | $0.00 | $1,225,214.11 | $71.98 |
| 2026-01-24 | $0.00 | $834,284.81 | $74.11 |
| 2026-01-25 | $0.00 | $66,790.25 | $74.14 |
| 2026-01-26 | $0.00 | $61,387.45 | $74.23 |
| 2026-01-27 | $60,525.21 | $1,354,153.21 | $73.41 |
| 2026-01-28 | $104,154.20 | $1,308,647.31 | $75.62 |
| 2026-01-29 | $205,385.43 | $1,502,671.56 | $76.87 |
| 2026-01-30 | $1,277,656.10 | $4,802,407.16 | $79.28 |
| 2026-01-31 | $1,170,294.06 | $3,404,756.01 | $79.26 |
| 2026-02-01 | $1,167,362.91 | $62,567.61 | $79.34 |
| 2026-02-02 | $1,184,725.90 | $57,126.71 | $80.34 |
| 2026-02-03 | $937,012.65 | $1,155,622.77 | $75.00 |
| 2026-02-04 | $965,259.25 | $833,362.36 | $76.93 |
| 2026-02-05 | $975,365.10 | $596,598.03 | $77.99 |
| 2026-02-06 | $941,368.10 | $418,657.63 | $76.19 |
| 2026-02-07 | $948,062.97 | $365,241.84 | $76.97 |
| 2026-02-08 | $947,916.12 | $61,998.61 | $77.05 |
| 2026-02-09 | $948,241.35 | $55,749.04 | $76.96 |
| 2026-02-10 | $967,029.65 | $228,809.96 | $78.22 |
| 2026-02-11 | $947,986.67 | $213,652.52 | $77.94 |
| 2026-02-12 | $984,610.35 | $221,990.65 | $78.77 |
| 2026-02-13 | $946,187.09 | $187,303.00 | $76.24 |
| 2026-02-14 | $889,308.70 | $171,622.45 | $76.26 |
| 2026-02-15 | $892,090.76 | $57,183.71 | $76.49 |
| 2026-02-16 | $892,852.40 | $57,300.64 | $76.56 |
| 2026-02-17 | $892,883.95 | $59,092.62 | $76.38 |
| 2026-02-18 | $291,867.98 | $700,747.41 | $75.62 |
| 2026-02-19 | $407,988.16 | $215,554.20 | $79.11 |
| 2026-02-20 | $451,215.75 | $247,529.41 | $80.98 |
| 2026-02-21 | $443,708.30 | $141,214.15 | $80.88 |
| 2026-02-22 | $436,445.39 | $64,433.95 | $80.78 |
| 2026-02-23 | $436,965.57 | $56,057.18 | $80.88 |
| 2026-02-24 | $552,594.34 | $259,809.82 | $81.07 |
| 2026-02-25 | $555,512.63 | $132,409.97 | $80.45 |
| 2026-02-26 | $449,113.48 | $590,542.89 | $79.96 |
| 2026-02-27 | $397,126.97 | $242,890.64 | $79.49 |
| 2026-02-28 | $938,832.01 | $700,380.32 | $81.99 |
| 2026-03-01 | $1,128,685.60 | $172,205.85 | $98.55 |
| 2026-03-02 | $1,132,054.26 | $57,010.43 | $98.84 |
| 2026-03-03 | $875,885.63 | $1,917,031.87 | $85.98 |
| 2026-03-04 | $1,206,694.23 | $1,604,748.91 | $91.66 |
| 2026-03-05 | $884,657.44 | $1,021,769.21 | $92.42 |
| 2026-03-06 | $864,203.48 | $488,049.59 | $96.55 |
| 2026-03-07 | $1,621,609.05 | $1,506,014.15 | $110.27 |
| 2026-03-08 | $2,007,962.73 | $298,136.52 | $131.47 |
| 2026-03-09 | $2,062,786.82 | $213,485.05 | $135.06 |
| 2026-03-10 | $1,586,368.25 | $2,823,852.59 | $107.63 |
| 2026-03-11 | $1,515,627.42 | $1,408,411.85 | $105.63 |
| 2026-03-12 | $1,936,209.13 | $8,721,038.32 | $115.41 |
| 2026-03-13 | $2,149,503.77 | $21,841,206.09 | $119.14 |
| 2026-03-14 | $1,912,582.09 | $15,884,698.51 | $121.43 |
| 2026-03-15 | $2,092,507.98 | $4,660,232.11 | $131.21 |
| 2026-03-16 | $2,132,698.24 | $5,328,546.71 | $134.48 |
| 2026-03-17 | $1,680,697.92 | $5,022,991.60 | $118.70 |
| 2026-03-18 | $1,768,531.65 | $4,019,626.20 | $117.85 |
| 2026-03-19 | $2,610,873.09 | $4,831,344.51 | $123.35 |
| 2026-03-20 | $2,281,490.04 | $1,958,172.37 | $117.08 |
| 2026-03-21 | $2,097,774.31 | $1,465,961.93 | $119.25 |
| 2026-03-22 | $2,070,280.70 | $950,186.27 | $117.63 |
| 2026-03-23 | $2,163,842.42 | $976,523.00 | $122.95 |
| 2026-03-24 | $1,949,207.13 | $1,747,684.44 | $110.55 |
| 2026-03-25 | $1,973,672.41 | $1,414,422.97 | $110.59 |
| 2026-03-26 | $1,862,993.19 | $1,256,829.75 | $113.02 |
| 2026-03-27 | $1,931,379.81 | $1,392,930.35 | $116.00 |
| 2026-03-28 | $2,192,577.69 | $1,369,532.45 | $126.13 |
| 2026-03-29 | $2,150,331.58 | $953,364.82 | $124.24 |
| 2026-03-30 | $2,304,322.81 | $1,210,706.02 | $132.38 |
| 2026-03-31 | $2,275,337.76 | $1,558,595.76 | $132.32 |
| 2026-04-01 | $2,146,999.16 | $1,559,076.95 | $127.49 |
| 2026-04-02 | $1,979,219.02 | $1,999,751.69 | $124.10 |
| 2026-04-03 | $2,143,630.27 | $4,130,399.01 | $139.10 |
| 2026-04-04 | $2,079,472.53 | $2,483,708.22 | $134.77 |
| 2026-04-05 | $2,141,447.09 | $2,451,430.57 | $138.78 |
| 2026-04-06 | $2,250,921.13 | $2,602,751.98 | $146.22 |
| 2026-04-07 | $2,386,431.03 | $3,204,145.41 | $140.72 |
| 2026-04-08 | $2,210,033.64 | $3,045,417.24 | $121.59 |
| 2026-04-09 | $2,701,114.46 | $3,895,041.54 | $125.75 |
| 2026-04-10 | $2,434,616.20 | $3,374,726.30 | $126.56 |
| 2026-04-11 | $2,783,639.27 | $2,992,784.61 | $124.61 |
| 2026-04-12 | $2,743,105.02 | $2,046,166.28 | $122.83 |
| 2026-04-13 | $3,187,114.94 | $2,590,450.97 | $142.71 |
| 2026-04-14 | $3,038,400.10 | $3,419,228.83 | $127.90 |
| 2026-04-15 | $3,013,989.33 | $2,510,021.06 | $121.75 |
| 2026-04-16 | $3,451,406.05 | $2,789,838.36 | $122.93 |
| 2026-04-17 | $3,627,628.42 | $2,506,692.93 | $125.45 |
| 2026-04-18 | $3,387,408.78 | $3,327,923.93 | $117.10 |
| 2026-04-19 | $3,729,345.79 | $2,307,078.81 | $128.94 |
| 2026-04-20 | $3,660,079.97 | $2,112,450.86 | $126.54 |
| 2026-04-21 | $3,520,854.62 | $2,768,033.45 | $120.84 |
| 2026-04-22 | $3,666,947.57 | $2,723,792.99 | $125.09 |
| 2026-04-23 | $3,368,793.49 | $3,017,740.60 | $129.57 |
| 2026-04-24 | $3,524,650.21 | $2,822,950.64 | $135.76 |
| 2026-04-25 | $3,352,409.08 | $2,417,755.98 | $132.20 |
| 2026-04-26 | $3,332,546.60 | $2,360,446.44 | $131.52 |
| 2026-04-27 | $3,362,581.73 | $2,343,393.03 | $132.70 |
| 2026-04-28 | $3,324,318.74 | $2,574,678.78 | $134.98 |
| 2026-04-29 | $2,981,520.90 | $3,247,797.18 | $138.48 |
| 2026-04-30 | $2,844,295.68 | $3,821,450.70 | $151.37 |
| 2026-05-01 | $2,857,616.26 | $2,949,938.81 | $148.00 |
| 2026-05-02 | $2,655,245.56 | $2,699,940.25 | $143.17 |
| 2026-05-03 | $2,671,687.59 | $2,469,251.81 | $144.08 |
| 2026-05-04 | $2,679,062.64 | $2,599,895.54 | $144.48 |
| 2026-05-05 | $2,934,603.43 | $701,000.03 | $147.29 |
| 2026-05-06 | $2,980,110.13 | $2,916,331.44 | $141.17 |
| 2026-05-07 | $2,951,472.44 | $2,767,142.22 | $134.34 |
| 2026-05-08 | $3,117,532.12 | $2,957,905.96 | $135.78 |
| 2026-05-09 | $3,282,215.27 | $2,720,567.14 | $134.20 |
| 2026-05-10 | $3,382,441.76 | $2,475,476.45 | $138.29 |
| 2026-05-11 | $3,453,388.03 | $2,307,803.13 | $141.19 |
| 2026-05-12 | $3,395,801.16 | $2,753,739.87 | $138.87 |
| 2026-05-13 | $3,565,481.79 | $2,624,208.25 | $143.31 |
| 2026-05-14 | $3,364,064.21 | $2,688,090.55 | $140.85 |
| 2026-05-15 | $3,425,851.64 | $2,529,343.48 | $142.16 |
| 2026-05-16 | $3,391,707.27 | $2,910,715.94 | $148.58 |
| 2026-05-17 | $3,332,054.49 | $2,440,065.89 | $145.96 |
| 2026-05-18 | $3,349,949.50 | $2,557,095.95 | $147.18 |
| 2026-05-19 | $3,265,798.20 | $2,886,898.70 | $149.49 |
| 2026-05-20 | $3,308,471.32 | $1,316,563.86 | $151.91 |
| 2026-05-21 | $3,160,899.68 | $759,466.70 | $144.39 |
| 2026-05-22 | $3,153,973.72 | $697,562.68 | $144.22 |
| 2026-05-23 | $3,099,958.40 | $648,918.92 | $143.22 |
| 2026-05-24 | $2,867,777.96 | $624,054.86 | $132.50 |
| 2026-05-25 | $2,905,105.35 | $589,149.49 | $135.86 |
| 2026-05-26 | $2,915,264.08 | $604,673.87 | $134.69 |
| 2026-05-27 | $3,110,796.88 | $1,112,859.70 | $136.80 |
| 2026-05-28 | $2,750,898.03 | $1,004,861.43 | $131.63 |
| 2026-05-29 | $2,732,329.64 | $775,003.97 | $129.84 |
| 2026-05-30 | $2,774,595.71 | $721,044.10 | $128.83 |
| 2026-05-31 | $2,780,154.93 | $523,495.48 | $129.51 |
| 2026-06-01 | $2,755,532.43 | $552,090.55 | $127.99 |
| 2026-06-02 | $2,899,205.87 | $879,904.34 | $134.14 |
| 2026-06-03 | $3,062,655.31 | $740,117.28 | $139.32 |
| 2026-06-04 | $2,940,026.43 | $779,734.37 | $139.04 |
| 2026-06-05 | $2,824,653.83 | $642,535.85 | $135.85 |
| 2026-06-06 | $2,676,850.37 | $888,984.97 | $133.07 |
| 2026-06-07 | $2,658,046.73 | $530,013.77 | $132.51 |
| 2026-06-08 | $2,747,935.12 | $612,196.28 | $136.61 |
| 2026-06-09 | $2,629,531.94 | $807,523.70 | $134.55 |
| 2026-06-10 | $2,595,340.68 | $597,925.52 | $132.57 |
| 2026-06-11 | $2,711,143.39 | $781,520.35 | $137.77 |
| 2026-06-12 | $2,586,477.36 | $712,179.73 | $128.87 |
| 2026-06-13 | $2,516,952.80 | $627,013.39 | $125.20 |
| 2026-06-14 | $2,308,569.97 | $596,337.48 | $114.48 |
| 2026-06-15 | $2,286,758.14 | $500,211.27 | $113.45 |
| 2026-06-16 | $2,262,228.89 | $1,056,828.43 | $120.83 |
| 2026-06-17 | $2,169,652.21 | $584,134.13 | $115.11 |
| 2026-06-18 | $2,147,407.10 | $557,959.90 | $113.76 |
| 2026-06-19 | $2,199,445.07 | $612,392.45 | $114.41 |
| 2026-06-20 | $2,204,006.16 | $459,461.56 | $114.65 |
| 2026-06-21 | $2,226,607.56 | $497,278.83 | $115.82 |
| 2026-06-22 | $2,235,389.46 | $457,556.98 | $116.21 |
| 2026-06-23 | $2,151,150.43 | $553,779.79 | $113.01 |
| 2026-06-24 | $2,110,913.95 | $474,790.11 | $110.82 |
| 2026-06-25 | $2,012,783.01 | $506,682.37 | $106.72 |
| 2026-06-26 | $2,052,776.20 | $483,424.68 | $108.75 |
| 2026-06-27 | $2,025,952.20 | $509,676.23 | $107.06 |
| 2026-06-28 | $2,040,140.17 | $440,072.70 | $107.81 |
| 2026-06-29 | $2,059,792.79 | $449,750.85 | $108.85 |
| 2026-06-30 | $1,990,963.15 | $463,658.23 | $106.15 |
| 2026-07-01 | $1,931,623.34 | $558,975.55 | $105.89 |
| 2026-07-02 | $1,892,743.77 | $426,919.83 | $103.95 |
| 2026-07-03 | $1,893,996.56 | $468,049.22 | $103.95 |
| 2026-07-04 | $1,883,070.50 | $392,454.31 | $103.35 |
| 2026-07-05 | $1,887,646.16 | $461,785.21 | $103.60 |
| 2026-07-06 | $1,883,081.97 | $409,981.76 | $103.35 |
| 2026-07-07 | $1,880,607.40 | $471,523.78 | $104.16 |
| 2026-07-08 | $2,157,321.92 | $722,853.11 | $111.05 |
| 2026-07-09 | $2,208,031.67 | $1,177,129.62 | $112.62 |
| 2026-07-10 | $2,197,289.86 | $639,302.05 | $109.35 |
| 2026-07-11 | $2,186,720.57 | $481,387.26 | $108.80 |
| 2026-07-12 | $2,354,458.54 | $525,473.64 | $117.13 |
| 2026-07-13 | $2,336,129.33 | $519,593.77 | $115.98 |
| 2026-07-14 | $2,517,359.37 | $957,772.44 | $120.32 |
| 2026-07-15 | $2,548,470.65 | $706,078.33 | $121.39 |
| 2026-07-16 | $2,560,092.22 | $606,042.20 | $120.75 |
| 2026-07-17 | $2,563,704.10 | $552,880.45 | $120.46 |
| 2026-07-18 | $2,746,372.51 | $623,424.24 | $126.44 |
| 2026-07-19 | $3,041,394.88 | $685,891.48 | $140.08 |
| 2026-07-19 | $2,997,114.90 | $681,002.87 | $138.04 |
