

United Stables current market price is $1.000 with a 24 hour trading volume of $74.15M. The total available supply of United Stables is 1.06B U. It has secured Rank 64 in the cryptocurrency market with a marketcap of $1.06B. The U price is 0.01% up in the last one hour.
The high price of the United Stables is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
64
$1.000
$1.06B 0.35%
$1.06B
$74.15M
1.06B U
1.06B U
(Not Available)
$1.00
$1.000
$1.01 0.79%
05 Feb 2026
$0.968 3.27%
20 Dec 2025
Want to convert more cryptocurrencies?
0.01%
0.01%
0.01%
0.01%
0.02%
0.02%
0.19%
0%
Historical data of United Stables past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $21,369,279.42 | $1.00 |
| 2025-12-19 | $0.00 | $21,369,279.42 | $1.00 |
| 2025-12-20 | $5,510,422.91 | $14,104,675.94 | $1.00 |
| 2025-12-21 | $5,510,422.91 | $4,263,966.08 | $1.00 |
| 2025-12-22 | $5,510,422.91 | $3,060,162.61 | $1.00 |
| 2025-12-23 | $5,510,422.91 | $4,265,549.90 | $1.00 |
| 2025-12-24 | $5,510,422.91 | $3,471,352.92 | $1.00 |
| 2025-12-25 | $5,510,422.91 | $3,826,975.54 | $1.00 |
| 2025-12-26 | $5,510,422.91 | $2,157,816.14 | $1.00 |
| 2025-12-27 | $5,510,422.91 | $3,926,638.67 | $1.00 |
| 2025-12-28 | $5,510,422.91 | $2,103,907.61 | $1.00 |
| 2025-12-29 | $5,510,422.91 | $2,429,927.99 | $1.00 |
| 2025-12-30 | $5,510,422.91 | $3,847,707.26 | $1.00 |
| 2025-12-31 | $5,510,422.91 | $2,623,075.46 | $1.00 |
| 2026-01-01 | $5,510,422.91 | $2,112,964.59 | $1.00 |
| 2026-01-02 | $5,510,422.91 | $1,244,830.31 | $1.00 |
| 2026-01-03 | $5,510,422.91 | $3,476,491.07 | $1.00 |
| 2026-01-04 | $5,510,422.91 | $2,862,140.27 | $1.00 |
| 2026-01-05 | $5,510,422.91 | $2,533,115.21 | $1.00 |
| 2026-01-06 | $5,510,422.91 | $3,505,544.98 | $1.00 |
| 2026-01-07 | $5,510,422.91 | $3,769,601.24 | $1.00 |
| 2026-01-08 | $5,510,422.91 | $11,688,106.35 | $1.00 |
| 2026-01-09 | $5,510,422.91 | $8,610,195.21 | $1.00 |
| 2026-01-10 | $5,510,422.91 | $67,762,196.34 | $1.00 |
| 2026-01-11 | $5,510,422.91 | $111,229,163.22 | $1.00 |
| 2026-01-12 | $5,510,422.91 | $113,116,626.62 | $1.00 |
| 2026-01-13 | $5,510,422.91 | $41,888,087.10 | $1.00 |
| 2026-01-14 | $5,510,422.91 | $62,618,677.01 | $1.00 |
| 2026-01-15 | $5,510,422.91 | $58,389,779.79 | $1.00 |
| 2026-01-16 | $5,510,422.91 | $17,573,357.62 | $1.00 |
| 2026-01-17 | $5,510,422.91 | $9,811,345.18 | $1.00 |
| 2026-01-18 | $5,510,422.91 | $4,906,382.85 | $1.00 |
| 2026-01-19 | $5,510,422.91 | $7,534,725.52 | $1.00 |
| 2026-01-20 | $5,510,422.91 | $23,787,998.41 | $1.00 |
| 2026-01-21 | $5,510,422.91 | $17,869,265.19 | $1.00 |
| 2026-01-22 | $5,510,422.91 | $10,815,399.58 | $1.00 |
| 2026-01-23 | $5,510,422.91 | $19,193,760.04 | $1.00 |
| 2026-01-24 | $5,510,422.91 | $17,034,138.23 | $1.00 |
| 2026-01-25 | $5,510,422.91 | $10,678,242.63 | $1.00 |
| 2026-01-26 | $5,510,422.91 | $5,148,478.87 | $1.00 |
| 2026-01-27 | $5,510,422.91 | $6,797,430.88 | $1.00 |
| 2026-01-28 | $5,510,422.91 | $6,834,621.49 | $1.00 |
| 2026-01-29 | $5,510,422.91 | $5,619,094.00 | $1.00 |
| 2026-01-30 | $5,510,422.91 | $40,014,148.77 | $1.00 |
| 2026-01-31 | $5,510,422.91 | $21,745,057.44 | $1.00 |
| 2026-02-01 | $5,510,422.91 | $50,309,150.66 | $1.00 |
| 2026-02-02 | $5,510,422.91 | $15,413,762.65 | $1.00 |
| 2026-02-03 | $5,510,422.91 | $21,908,462.26 | $1.00 |
| 2026-02-04 | $5,510,422.91 | $32,857,129.72 | $1.00 |
| 2026-02-05 | $5,510,422.91 | $39,874,321.27 | $1.00 |
| 2026-02-06 | $5,510,422.91 | $42,548,589.24 | $1.00 |
| 2026-02-07 | $5,510,422.91 | $57,388,450.31 | $1.00 |
| 2026-02-08 | $5,510,422.91 | $19,780,829.09 | $1.00 |
| 2026-02-09 | $5,510,422.91 | $5,809,678.39 | $1.00 |
| 2026-02-10 | $5,510,422.91 | $11,626,125.48 | $1.00 |
| 2026-02-11 | $5,510,422.91 | $10,262,066.18 | $1.00 |
| 2026-02-12 | $5,510,422.91 | $101,431,731.01 | $1.00 |
| 2026-02-13 | $5,510,422.91 | $191,575,990.70 | $1.00 |
| 2026-02-14 | $5,510,422.91 | $51,201,446.68 | $1.00 |
| 2026-02-15 | $5,510,422.91 | $53,534,693.34 | $1.00 |
| 2026-02-16 | $5,510,422.91 | $58,212,457.79 | $1.00 |
| 2026-02-17 | $5,510,422.91 | $48,495,435.53 | $1.00 |
| 2026-02-18 | $5,510,422.91 | $49,129,147.82 | $1.00 |
| 2026-02-19 | $5,510,422.91 | $30,186,398.74 | $1.00 |
| 2026-02-20 | $5,510,422.91 | $64,689,171.52 | $1.00 |
| 2026-02-21 | $5,510,422.91 | $29,000,316.82 | $1.00 |
| 2026-02-22 | $5,510,422.91 | $14,974,634.59 | $1.00 |
| 2026-02-23 | $5,510,422.91 | $21,300,803.48 | $1.00 |
| 2026-02-24 | $5,510,422.91 | $70,173,966.86 | $1.00 |
| 2026-02-25 | $5,510,422.91 | $35,471,428.21 | $1.00 |
| 2026-02-26 | $5,510,422.91 | $31,194,784.85 | $1.00 |
| 2026-02-27 | $5,510,422.91 | $31,569,501.65 | $1.00 |
| 2026-02-28 | $5,510,422.91 | $25,468,812.43 | $1.00 |
| 2026-03-01 | $5,510,422.91 | $35,443,687.20 | $1.00 |
| 2026-03-02 | $5,510,422.91 | $18,761,839.13 | $1.00 |
| 2026-03-03 | $5,510,422.91 | $210,108,310.34 | $1.00 |
| 2026-03-04 | $5,510,422.91 | $190,321,847.25 | $1.00 |
| 2026-03-05 | $5,510,422.91 | $136,557,770.58 | $1.00 |
| 2026-03-06 | $5,510,422.91 | $163,914,413.75 | $1.00 |
| 2026-03-07 | $5,510,422.91 | $61,483,015.78 | $1.00 |
| 2026-03-08 | $5,510,422.91 | $28,863,755.54 | $1.00 |
| 2026-03-09 | $5,510,422.91 | $35,332,056.71 | $1.00 |
| 2026-03-10 | $5,510,422.91 | $42,950,735.96 | $1.00 |
| 2026-03-11 | $5,510,422.91 | $62,381,417.57 | $1.00 |
| 2026-03-12 | $5,510,422.91 | $59,488,248.13 | $1.00 |
| 2026-03-13 | $5,510,422.91 | $93,816,239.46 | $1.00 |
| 2026-03-14 | $5,510,422.91 | $60,249,390.81 | $1.00 |
| 2026-03-15 | $5,510,422.91 | $23,273,220.71 | $1.00 |
| 2026-03-16 | $5,510,422.91 | $36,556,282.57 | $1.00 |
| 2026-03-17 | $5,510,422.91 | $61,144,927.66 | $1.00 |
| 2026-03-18 | $5,510,422.91 | $30,290,119.55 | $1.00 |
| 2026-03-19 | $5,510,422.91 | $7,710,388.26 | $1.00 |
| 2026-03-20 | $5,510,422.91 | $82,514,574.56 | $1.00 |
| 2026-03-21 | $5,510,422.91 | $20,029,844.62 | $1.00 |
| 2026-03-22 | $5,510,422.91 | $8,312,497.79 | $1.00 |
| 2026-03-23 | $5,510,422.91 | $48,476,179.78 | $1.00 |
| 2026-03-24 | $5,510,422.91 | $13,597,004.48 | $1.00 |
| 2026-03-25 | $5,510,422.91 | $36,742,036.65 | $1.00 |
| 2026-03-26 | $5,510,422.91 | $8,365,850.41 | $1.00 |
| 2026-03-27 | $5,510,422.91 | $11,116,277.44 | $1.00 |
| 2026-03-28 | $5,510,422.91 | $41,814,473.99 | $1.00 |
| 2026-03-29 | $5,510,422.91 | $8,088,498.24 | $1.00 |
| 2026-03-30 | $5,510,422.91 | $6,667,606.11 | $1.00 |
| 2026-03-31 | $5,510,422.91 | $8,319,682.81 | $1.00 |
| 2026-04-01 | $5,510,422.91 | $8,570,983.80 | $1.00 |
| 2026-04-02 | $5,510,422.91 | $5,580,053.04 | $1.00 |
| 2026-04-03 | $5,510,422.91 | $7,494,437.82 | $1.00 |
| 2026-04-04 | $5,510,422.91 | $6,256,844.51 | $1.00 |
| 2026-04-05 | $5,510,422.91 | $41,324,217.74 | $1.00 |
| 2026-04-06 | $5,510,422.91 | $36,774,652.45 | $1.00 |
| 2026-04-07 | $5,510,422.91 | $56,566,831.24 | $1.00 |
| 2026-04-08 | $5,510,422.91 | $163,003,690.77 | $1.00 |
| 2026-04-09 | $5,510,422.91 | $25,687,961.28 | $1.00 |
| 2026-04-10 | $5,510,422.91 | $33,224,330.45 | $1.00 |
| 2026-04-11 | $5,510,422.91 | $34,312,659.21 | $1.00 |
| 2026-04-12 | $5,510,422.91 | $4,003,853.45 | $1.00 |
| 2026-04-13 | $5,510,422.91 | $29,654,888.25 | $1.00 |
| 2026-04-14 | $5,510,422.91 | $57,370,727.73 | $1.00 |
| 2026-04-15 | $5,510,422.91 | $84,389,685.50 | $1.00 |
| 2026-04-16 | $5,510,422.91 | $63,393,483.70 | $1.00 |
| 2026-04-17 | $968,644,433.68 | $59,471,508.86 | $1.00 |
| 2026-04-18 | $974,116,118.48 | $5,690,447.71 | $1.00 |
| 2026-04-19 | $972,607,237.93 | $39,039,145.83 | $1.00 |
| 2026-04-20 | $973,519,500.21 | $138,677,564.27 | $1.00 |
| 2026-04-21 | $1,027,783,592.06 | $60,360,557.78 | $1.00 |
| 2026-04-22 | $1,028,067,868.16 | $15,104,832.18 | $1.00 |
| 2026-04-23 | $1,027,597,677.05 | $48,775,543.78 | $1.00 |
| 2026-04-24 | $1,027,674,664.72 | $35,691,735.04 | $1.00 |
| 2026-04-25 | $1,027,519,086.99 | $29,322,818.85 | $1.00 |
| 2026-04-26 | $1,027,663,976.56 | $11,749,791.95 | $1.00 |
| 2026-04-27 | $1,027,981,088.15 | $16,115,645.03 | $1.00 |
| 2026-04-28 | $1,028,081,721.18 | $30,056,569.29 | $1.00 |
| 2026-04-29 | $1,027,669,435.44 | $26,130,842.08 | $1.00 |
| 2026-04-30 | $1,027,021,285.49 | $8,082,555.11 | $1.00 |
| 2026-05-01 | $1,027,667,751.56 | $17,284,214.37 | $1.00 |
| 2026-05-02 | $1,027,619,280.30 | $6,800,742.07 | $1.00 |
| 2026-05-03 | $1,027,608,234.69 | $8,635,766.61 | $1.00 |
| 2026-05-04 | $1,027,936,821.42 | $2,626,192.49 | $1.00 |
| 2026-05-05 | $1,027,646,988.27 | $28,943,288.61 | $1.00 |
| 2026-05-06 | $1,027,724,507.69 | $5,091,475.53 | $1.00 |
| 2026-05-07 | $1,027,261,553.29 | $28,793,546.73 | $1.00 |
| 2026-05-08 | $1,027,836,858.22 | $4,368,217.35 | $1.00 |
| 2026-05-09 | $1,026,990,352.95 | $4,266,604.63 | $1.00 |
| 2026-05-10 | $1,027,010,555.90 | $4,112,575.99 | $1.00 |
| 2026-05-11 | $1,027,976,625.44 | $22,776,774.67 | $1.00 |
| 2026-05-12 | $1,027,838,154.38 | $12,183,395.07 | $1.00 |
| 2026-05-13 | $1,028,276,041.62 | $20,991,448.95 | $1.00 |
| 2026-05-14 | $1,027,289,321.10 | $65,652,056.44 | $1.00 |
| 2026-05-15 | $1,027,837,764.25 | $1,036,412,309.66 | $1.00 |
| 2026-05-16 | $1,027,489,603.96 | $873,231,663.05 | $1.00 |
| 2026-05-17 | $1,027,597,837.28 | $385,416,544.56 | $1.00 |
| 2026-05-18 | $1,027,414,741.57 | $313,038,547.28 | $1.00 |
| 2026-05-19 | $1,027,480,218.34 | $247,880,877.29 | $1.00 |
| 2026-05-20 | $1,027,706,590.55 | $255,866,323.92 | $1.00 |
| 2026-05-21 | $1,027,583,551.69 | $280,792,928.08 | $1.00 |
| 2026-05-22 | $1,027,827,445.61 | $313,754,111.96 | $1.00 |
| 2026-05-23 | $1,027,452,382.10 | $288,125,022.97 | $1.00 |
| 2026-05-24 | $1,027,667,174.19 | $219,445,905.84 | $1.00 |
| 2026-05-25 | $1,027,269,651.52 | $127,286,832.91 | $1.00 |
| 2026-05-26 | $1,027,811,375.38 | $167,235,441.29 | $1.00 |
| 2026-05-27 | $1,027,671,653.16 | $639,494,815.46 | $1.00 |
| 2026-05-28 | $1,027,445,664.37 | $5,470,268.11 | $1.00 |
| 2026-05-29 | $1,062,538,100.82 | $7,858,035.00 | $1.00 |
| 2026-05-30 | $1,069,440,053.65 | $4,968,295.69 | $1.00 |
| 2026-05-31 | $1,069,218,008.15 | $6,191,677.34 | $1.00 |
| 2026-06-01 | $1,069,430,219.31 | $6,216,278.17 | $1.00 |
| 2026-06-02 | $969,379,698.40 | $10,625,537.97 | $1.00 |
| 2026-06-03 | $919,306,016.76 | $8,444,901.61 | $1.00 |
| 2026-06-04 | $949,382,638.80 | $13,407,000.76 | $1.00 |
| 2026-06-05 | $949,857,740.71 | $11,384,781.57 | $1.00 |
| 2026-06-06 | $999,954,511.21 | $12,487,845.93 | $1.00 |
| 2026-06-07 | $999,757,955.33 | $7,195,171.98 | $1.00 |
| 2026-06-08 | $999,758,637.15 | $6,757,813.12 | $1.00 |
| 2026-06-09 | $999,758,961.46 | $5,603,859.21 | $1.00 |
| 2026-06-10 | $999,660,431.24 | $4,433,118.66 | $1.00 |
| 2026-06-11 | $999,658,681.28 | $4,053,009.01 | $1.00 |
| 2026-06-12 | $999,359,538.16 | $5,117,940.94 | $1.00 |
| 2026-06-13 | $1,000,058,241.94 | $6,420,251.30 | $1.00 |
| 2026-06-14 | $1,000,159,936.79 | $3,808,484.68 | $1.00 |
| 2026-06-15 | $1,000,042,872.66 | $6,476,175.17 | $1.00 |
| 2026-06-16 | $1,009,908,638.65 | $7,713,831.60 | $1.00 |
| 2026-06-17 | $1,009,904,589.85 | $5,743,749.86 | $1.00 |
| 2026-06-18 | $1,009,906,740.20 | $4,922,855.21 | $1.00 |
| 2026-06-19 | $1,010,251,135.77 | $8,962,721.75 | $1.00 |
| 2026-06-20 | $1,011,361,912.80 | $4,837,487.21 | $1.00 |
| 2026-06-21 | $1,011,256,391.27 | $4,102,285.49 | $1.00 |
| 2026-06-22 | $1,011,256,360.93 | $3,756,191.95 | $1.00 |
| 2026-06-23 | $1,011,854,658.58 | $3,375,447.69 | $1.00 |
| 2026-06-24 | $1,012,863,171.71 | $4,143,982.71 | $1.00 |
| 2026-06-25 | $1,016,253,886.60 | $4,640,795.42 | $1.00 |
| 2026-06-26 | $1,017,753,318.50 | $5,256,661.86 | $1.00 |
| 2026-06-27 | $1,014,956,218.96 | $6,600,057.15 | $1.00 |
| 2026-06-28 | $1,014,664,342.60 | $4,136,237.33 | $1.00 |
| 2026-06-29 | $1,014,670,955.00 | $3,111,213.48 | $1.00 |
| 2026-06-30 | $1,016,051,863.28 | $3,460,984.43 | $1.00 |
| 2026-07-01 | $1,018,949,150.31 | $4,268,747.21 | $1.00 |
| 2026-07-02 | $1,020,048,957.12 | $4,585,234.72 | $1.00 |
| 2026-07-03 | $1,021,454,155.41 | $4,365,582.70 | $1.00 |
| 2026-07-04 | $1,022,654,277.43 | $4,629,803.21 | $1.00 |
| 2026-07-05 | $1,022,759,439.75 | $3,282,909.00 | $1.00 |
| 2026-07-06 | $1,022,855,719.21 | $2,693,625.93 | $1.00 |
| 2026-07-06 | $1,027,153,448.10 | $3,504,441.11 | $1.00 |
Compare live prices of United Stables on top exchanges.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


