• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
United Stables
United Stables Intelligence PanelU market snapshot, momentum, supply and research checklist.
Calculator
Price$0.999486Current market price
Market Cap$1.21BRank #59
24h Volume$40.62MLiquidity activity
24h Range$0.999279 / $0.999665Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.00%
7D▲ 0.00%
14D▼ -0.10%
30D▲ 0.00%
200D▲ 0.00%
1Y-

Supply Intelligence

Circulating1.21B
Total Supply1.21B
Max Supply-

ATH / ATL Watch

All Time High$1.01
All Time Low$0.968158
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

United Stables Live Price Update & Market Capitalization

United Stables U #64

$1.000 0.01% (1d)

Market Overview

United Stables current market price is $1.000 with a 24 hour trading volume of $74.15M. The total available supply of United Stables is 1.06B U. It has secured Rank 64 in the cryptocurrency market with a marketcap of $1.06B. The U price is 0.01% up in the last one hour.


The high price of the United Stables is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

United Stables Rank

64

United Stables Price

$1.000

Market Cap

$1.06B 0.35%

Fully Diluted Valuation

$1.06B

Trading Volume(24h)

$74.15M

Circulating Supply

1.06B U

Total Supply

1.06B U

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.01 0.79%
05 Feb 2026

All-time Low

$0.968 3.27%
20 Dec 2025

Cryptocurrency United Stables Calculator

Want to convert more cryptocurrencies?

United Stables Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.01%

14d

0.01%

30d

0.02%

60d

0.02%

200d

0.19%

1y

0%

United Stables Historical Data

Historical data of United Stables past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-18$0.00$21,369,279.42$1.00
2025-12-19$0.00$21,369,279.42$1.00
2025-12-20$5,510,422.91$14,104,675.94$1.00
2025-12-21$5,510,422.91$4,263,966.08$1.00
2025-12-22$5,510,422.91$3,060,162.61$1.00
2025-12-23$5,510,422.91$4,265,549.90$1.00
2025-12-24$5,510,422.91$3,471,352.92$1.00
2025-12-25$5,510,422.91$3,826,975.54$1.00
2025-12-26$5,510,422.91$2,157,816.14$1.00
2025-12-27$5,510,422.91$3,926,638.67$1.00
2025-12-28$5,510,422.91$2,103,907.61$1.00
2025-12-29$5,510,422.91$2,429,927.99$1.00
2025-12-30$5,510,422.91$3,847,707.26$1.00
2025-12-31$5,510,422.91$2,623,075.46$1.00
2026-01-01$5,510,422.91$2,112,964.59$1.00
2026-01-02$5,510,422.91$1,244,830.31$1.00
2026-01-03$5,510,422.91$3,476,491.07$1.00
2026-01-04$5,510,422.91$2,862,140.27$1.00
2026-01-05$5,510,422.91$2,533,115.21$1.00
2026-01-06$5,510,422.91$3,505,544.98$1.00
2026-01-07$5,510,422.91$3,769,601.24$1.00
2026-01-08$5,510,422.91$11,688,106.35$1.00
2026-01-09$5,510,422.91$8,610,195.21$1.00
2026-01-10$5,510,422.91$67,762,196.34$1.00
2026-01-11$5,510,422.91$111,229,163.22$1.00
2026-01-12$5,510,422.91$113,116,626.62$1.00
2026-01-13$5,510,422.91$41,888,087.10$1.00
2026-01-14$5,510,422.91$62,618,677.01$1.00
2026-01-15$5,510,422.91$58,389,779.79$1.00
2026-01-16$5,510,422.91$17,573,357.62$1.00
2026-01-17$5,510,422.91$9,811,345.18$1.00
2026-01-18$5,510,422.91$4,906,382.85$1.00
2026-01-19$5,510,422.91$7,534,725.52$1.00
2026-01-20$5,510,422.91$23,787,998.41$1.00
2026-01-21$5,510,422.91$17,869,265.19$1.00
2026-01-22$5,510,422.91$10,815,399.58$1.00
2026-01-23$5,510,422.91$19,193,760.04$1.00
2026-01-24$5,510,422.91$17,034,138.23$1.00
2026-01-25$5,510,422.91$10,678,242.63$1.00
2026-01-26$5,510,422.91$5,148,478.87$1.00
2026-01-27$5,510,422.91$6,797,430.88$1.00
2026-01-28$5,510,422.91$6,834,621.49$1.00
2026-01-29$5,510,422.91$5,619,094.00$1.00
2026-01-30$5,510,422.91$40,014,148.77$1.00
2026-01-31$5,510,422.91$21,745,057.44$1.00
2026-02-01$5,510,422.91$50,309,150.66$1.00
2026-02-02$5,510,422.91$15,413,762.65$1.00
2026-02-03$5,510,422.91$21,908,462.26$1.00
2026-02-04$5,510,422.91$32,857,129.72$1.00
2026-02-05$5,510,422.91$39,874,321.27$1.00
2026-02-06$5,510,422.91$42,548,589.24$1.00
2026-02-07$5,510,422.91$57,388,450.31$1.00
2026-02-08$5,510,422.91$19,780,829.09$1.00
2026-02-09$5,510,422.91$5,809,678.39$1.00
2026-02-10$5,510,422.91$11,626,125.48$1.00
2026-02-11$5,510,422.91$10,262,066.18$1.00
2026-02-12$5,510,422.91$101,431,731.01$1.00
2026-02-13$5,510,422.91$191,575,990.70$1.00
2026-02-14$5,510,422.91$51,201,446.68$1.00
2026-02-15$5,510,422.91$53,534,693.34$1.00
2026-02-16$5,510,422.91$58,212,457.79$1.00
2026-02-17$5,510,422.91$48,495,435.53$1.00
2026-02-18$5,510,422.91$49,129,147.82$1.00
2026-02-19$5,510,422.91$30,186,398.74$1.00
2026-02-20$5,510,422.91$64,689,171.52$1.00
2026-02-21$5,510,422.91$29,000,316.82$1.00
2026-02-22$5,510,422.91$14,974,634.59$1.00
2026-02-23$5,510,422.91$21,300,803.48$1.00
2026-02-24$5,510,422.91$70,173,966.86$1.00
2026-02-25$5,510,422.91$35,471,428.21$1.00
2026-02-26$5,510,422.91$31,194,784.85$1.00
2026-02-27$5,510,422.91$31,569,501.65$1.00
2026-02-28$5,510,422.91$25,468,812.43$1.00
2026-03-01$5,510,422.91$35,443,687.20$1.00
2026-03-02$5,510,422.91$18,761,839.13$1.00
2026-03-03$5,510,422.91$210,108,310.34$1.00
2026-03-04$5,510,422.91$190,321,847.25$1.00
2026-03-05$5,510,422.91$136,557,770.58$1.00
2026-03-06$5,510,422.91$163,914,413.75$1.00
2026-03-07$5,510,422.91$61,483,015.78$1.00
2026-03-08$5,510,422.91$28,863,755.54$1.00
2026-03-09$5,510,422.91$35,332,056.71$1.00
2026-03-10$5,510,422.91$42,950,735.96$1.00
2026-03-11$5,510,422.91$62,381,417.57$1.00
2026-03-12$5,510,422.91$59,488,248.13$1.00
2026-03-13$5,510,422.91$93,816,239.46$1.00
2026-03-14$5,510,422.91$60,249,390.81$1.00
2026-03-15$5,510,422.91$23,273,220.71$1.00
2026-03-16$5,510,422.91$36,556,282.57$1.00
2026-03-17$5,510,422.91$61,144,927.66$1.00
2026-03-18$5,510,422.91$30,290,119.55$1.00
2026-03-19$5,510,422.91$7,710,388.26$1.00
2026-03-20$5,510,422.91$82,514,574.56$1.00
2026-03-21$5,510,422.91$20,029,844.62$1.00
2026-03-22$5,510,422.91$8,312,497.79$1.00
2026-03-23$5,510,422.91$48,476,179.78$1.00
2026-03-24$5,510,422.91$13,597,004.48$1.00
2026-03-25$5,510,422.91$36,742,036.65$1.00
2026-03-26$5,510,422.91$8,365,850.41$1.00
2026-03-27$5,510,422.91$11,116,277.44$1.00
2026-03-28$5,510,422.91$41,814,473.99$1.00
2026-03-29$5,510,422.91$8,088,498.24$1.00
2026-03-30$5,510,422.91$6,667,606.11$1.00
2026-03-31$5,510,422.91$8,319,682.81$1.00
2026-04-01$5,510,422.91$8,570,983.80$1.00
2026-04-02$5,510,422.91$5,580,053.04$1.00
2026-04-03$5,510,422.91$7,494,437.82$1.00
2026-04-04$5,510,422.91$6,256,844.51$1.00
2026-04-05$5,510,422.91$41,324,217.74$1.00
2026-04-06$5,510,422.91$36,774,652.45$1.00
2026-04-07$5,510,422.91$56,566,831.24$1.00
2026-04-08$5,510,422.91$163,003,690.77$1.00
2026-04-09$5,510,422.91$25,687,961.28$1.00
2026-04-10$5,510,422.91$33,224,330.45$1.00
2026-04-11$5,510,422.91$34,312,659.21$1.00
2026-04-12$5,510,422.91$4,003,853.45$1.00
2026-04-13$5,510,422.91$29,654,888.25$1.00
2026-04-14$5,510,422.91$57,370,727.73$1.00
2026-04-15$5,510,422.91$84,389,685.50$1.00
2026-04-16$5,510,422.91$63,393,483.70$1.00
2026-04-17$968,644,433.68$59,471,508.86$1.00
2026-04-18$974,116,118.48$5,690,447.71$1.00
2026-04-19$972,607,237.93$39,039,145.83$1.00
2026-04-20$973,519,500.21$138,677,564.27$1.00
2026-04-21$1,027,783,592.06$60,360,557.78$1.00
2026-04-22$1,028,067,868.16$15,104,832.18$1.00
2026-04-23$1,027,597,677.05$48,775,543.78$1.00
2026-04-24$1,027,674,664.72$35,691,735.04$1.00
2026-04-25$1,027,519,086.99$29,322,818.85$1.00
2026-04-26$1,027,663,976.56$11,749,791.95$1.00
2026-04-27$1,027,981,088.15$16,115,645.03$1.00
2026-04-28$1,028,081,721.18$30,056,569.29$1.00
2026-04-29$1,027,669,435.44$26,130,842.08$1.00
2026-04-30$1,027,021,285.49$8,082,555.11$1.00
2026-05-01$1,027,667,751.56$17,284,214.37$1.00
2026-05-02$1,027,619,280.30$6,800,742.07$1.00
2026-05-03$1,027,608,234.69$8,635,766.61$1.00
2026-05-04$1,027,936,821.42$2,626,192.49$1.00
2026-05-05$1,027,646,988.27$28,943,288.61$1.00
2026-05-06$1,027,724,507.69$5,091,475.53$1.00
2026-05-07$1,027,261,553.29$28,793,546.73$1.00
2026-05-08$1,027,836,858.22$4,368,217.35$1.00
2026-05-09$1,026,990,352.95$4,266,604.63$1.00
2026-05-10$1,027,010,555.90$4,112,575.99$1.00
2026-05-11$1,027,976,625.44$22,776,774.67$1.00
2026-05-12$1,027,838,154.38$12,183,395.07$1.00
2026-05-13$1,028,276,041.62$20,991,448.95$1.00
2026-05-14$1,027,289,321.10$65,652,056.44$1.00
2026-05-15$1,027,837,764.25$1,036,412,309.66$1.00
2026-05-16$1,027,489,603.96$873,231,663.05$1.00
2026-05-17$1,027,597,837.28$385,416,544.56$1.00
2026-05-18$1,027,414,741.57$313,038,547.28$1.00
2026-05-19$1,027,480,218.34$247,880,877.29$1.00
2026-05-20$1,027,706,590.55$255,866,323.92$1.00
2026-05-21$1,027,583,551.69$280,792,928.08$1.00
2026-05-22$1,027,827,445.61$313,754,111.96$1.00
2026-05-23$1,027,452,382.10$288,125,022.97$1.00
2026-05-24$1,027,667,174.19$219,445,905.84$1.00
2026-05-25$1,027,269,651.52$127,286,832.91$1.00
2026-05-26$1,027,811,375.38$167,235,441.29$1.00
2026-05-27$1,027,671,653.16$639,494,815.46$1.00
2026-05-28$1,027,445,664.37$5,470,268.11$1.00
2026-05-29$1,062,538,100.82$7,858,035.00$1.00
2026-05-30$1,069,440,053.65$4,968,295.69$1.00
2026-05-31$1,069,218,008.15$6,191,677.34$1.00
2026-06-01$1,069,430,219.31$6,216,278.17$1.00
2026-06-02$969,379,698.40$10,625,537.97$1.00
2026-06-03$919,306,016.76$8,444,901.61$1.00
2026-06-04$949,382,638.80$13,407,000.76$1.00
2026-06-05$949,857,740.71$11,384,781.57$1.00
2026-06-06$999,954,511.21$12,487,845.93$1.00
2026-06-07$999,757,955.33$7,195,171.98$1.00
2026-06-08$999,758,637.15$6,757,813.12$1.00
2026-06-09$999,758,961.46$5,603,859.21$1.00
2026-06-10$999,660,431.24$4,433,118.66$1.00
2026-06-11$999,658,681.28$4,053,009.01$1.00
2026-06-12$999,359,538.16$5,117,940.94$1.00
2026-06-13$1,000,058,241.94$6,420,251.30$1.00
2026-06-14$1,000,159,936.79$3,808,484.68$1.00
2026-06-15$1,000,042,872.66$6,476,175.17$1.00
2026-06-16$1,009,908,638.65$7,713,831.60$1.00
2026-06-17$1,009,904,589.85$5,743,749.86$1.00
2026-06-18$1,009,906,740.20$4,922,855.21$1.00
2026-06-19$1,010,251,135.77$8,962,721.75$1.00
2026-06-20$1,011,361,912.80$4,837,487.21$1.00
2026-06-21$1,011,256,391.27$4,102,285.49$1.00
2026-06-22$1,011,256,360.93$3,756,191.95$1.00
2026-06-23$1,011,854,658.58$3,375,447.69$1.00
2026-06-24$1,012,863,171.71$4,143,982.71$1.00
2026-06-25$1,016,253,886.60$4,640,795.42$1.00
2026-06-26$1,017,753,318.50$5,256,661.86$1.00
2026-06-27$1,014,956,218.96$6,600,057.15$1.00
2026-06-28$1,014,664,342.60$4,136,237.33$1.00
2026-06-29$1,014,670,955.00$3,111,213.48$1.00
2026-06-30$1,016,051,863.28$3,460,984.43$1.00
2026-07-01$1,018,949,150.31$4,268,747.21$1.00
2026-07-02$1,020,048,957.12$4,585,234.72$1.00
2026-07-03$1,021,454,155.41$4,365,582.70$1.00
2026-07-04$1,022,654,277.43$4,629,803.21$1.00
2026-07-05$1,022,759,439.75$3,282,909.00$1.00
2026-07-06$1,022,855,719.21$2,693,625.93$1.00
2026-07-06$1,027,153,448.10$3,504,441.11$1.00

United Stables Markets

Compare live prices of United Stables on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBTC/U $1.000$42,485,120
BinanceU/USDT $1.000$15,067,873
BinanceETH/U $1.000$7,918,200
BinanceBNB/U $1.000$5,613,184
LBankU/USDT $1.000$1,253,384
BinanceXRP/U $1.000$462,316
BinanceRE/U $1.000$417,903
BinanceDOGE/U $1.000$417,753
BinanceSOL/U $1.000$339,121
MEXCU/USDT $1.000$65,270
BinanceWLFI/U $1.000$15,180
BinancePAXG/U $1.000$10,608
BinanceWLD/U $1.000$9,301
BinanceUNI/U $1.000$7,575
BinanceCHIP/U $1.000$7,217
BinancePEPE/U $1.000$7,114
Binance币安人生/U $1.000$5,740
BinanceADA/U $1.000$5,228
BinanceNIGHT/U $1.000$5,001
BinanceLINK/U $1.000$4,487
BinanceAVAX/U $1.000$4,056
BinanceTRX/U $1.000$3,817
BinanceASTER/U $1.000$3,619
BinanceLTC/U $1.000$3,593
BinanceXAUT/U $1.000$3,340
BinanceAPT/U $1.000$3,118
BinanceBIO/U $1.000$2,523
BinanceTAO/U $1.000$2,277
BinanceMEGA/U $1.000$1,763
BinanceBCH/U $1.000$1,734
BinanceGRAM/U $1.000$999
PancakeSwap (v2)0X36A650E757DA5FB28F1C50C3405360F60C5BFFFF/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$744
BinanceXPL/U $1.000$545
BinanceENJ/U $1.000$345
BinanceFET/U $1.000$311
PancakeSwap (v2)0X4DBC56A42524E553A069C7C955E32B6F089CC1E2/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$303
BinanceKAT/U $1.000$124
BinanceAVNT/U $1.000$74
BinanceKGST/U $1.000$35
BinanceU/USDC $0.999$4,911,754
Uniswap V4 (BSC)0XCE24439F2D9C6A2289F741120FE202248B666666/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.741$2,272,043
BinanceUSD1/U $1.000$1,535,803
PancakeSwap V3 (BSC)0XCE24439F2D9C6A2289F741120FE202248B666666/0X55D398326F99059FF775485246999027B3197955 $1.000$1,500,664
HTXU/USDT $1.000$932,707
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$929,755
PancakeSwap V3 (BSC)0XCE24439F2D9C6A2289F741120FE202248B666666/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.998$784,296
PancakeSwap V3 (BSC)0XCE24439F2D9C6A2289F741120FE202248B666666/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.741$88,019
MEXCU/USDC $0.999$56,443
BinanceU/TRY $0.999$30,940
BTSEU/USDT $1.000$14,249
BinanceSUI/U $1.000$13,757
BinanceOPN/U $1.000$11,347
Pancakeswap Infinity CLMM (BSC)0XCE24439F2D9C6A2289F741120FE202248B666666/0X55D398326F99059FF775485246999027B3197955 $1.000$9,860
Uniswap V4 (BSC)0XCE24439F2D9C6A2289F741120FE202248B666666/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.741$8,076
BinanceRLUSD/U $1.000$6,216
BinanceTRUMP/U $1.000$5,436
BinanceZEC/U $1.000$3,941
BinanceGIGGLE/U $1.000$1,606
BinanceENA/U $1.000$1,596
Uniswap V4 (BSC)0XCE24439F2D9C6A2289F741120FE202248B666666/0X55D398326F99059FF775485246999027B3197955 $1.000$1,543
BinanceORDI/U $1.000$1,209
BinanceXLM/U $1.000$984
PancakeSwap (v2)0XCE24439F2D9C6A2289F741120FE202248B666666/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.999$824
BinanceNEAR/U $1.000$533
BinanceU/IDR $0.991$131
BinanceAAVE/U $1.000$100
GateU/USDT $1.00$6
Uniswap V4 (BSC)0XA4390B901A63641C92327E5793B45FCB46954444/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$436,940
Uniswap V4 (BSC)0XA4390B901A63641C92327E5793B45FCB46954444/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$245,548
Uniswap V4 (BSC)0XA4390B901A63641C92327E5793B45FCB46954444/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$95,304
Uniswap V4 (BSC)0XA4390B901A63641C92327E5793B45FCB46954444/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$2,888
Uniswap V4 (BSC)0XA4390B901A63641C92327E5793B45FCB46954444/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$353
PancakeSwap V3 (BSC)0X9C27C4072738CF4B7B0B7071AF0AD5666BDDC096/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$43
Curve (BSC)0X5519A479DA8CE3AF7F373C16F14870BBEAFDA265/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$30
Uniswap V4 (BSC)0XCE24439F2D9C6A2289F741120FE202248B666666/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.999$74,048
Uniswap V4 (BSC)0X2C3A8EE94DDD97244A93BC48298F97D2C412F7DB/0XCE24439F2D9C6A2289F741120FE202248B666666 $1.000$19,518
HTXU/USDC $0.999$91

About United Stables

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%