Unit Fartcoin UFART #1153
$0.124 7.2% (1d)
Market Overview
Unit Fartcoin current market price is $0.124 with a 24 hour trading volume of $259. The total available supply of Unit Fartcoin is 1.00B UFART with a maximum supply of 1.00B UFART. It has secured Rank 1153 in the cryptocurrency market with a marketcap of $9.94M. The UFART price is 0.13% up in the last one hour.
The high price of the Unit Fartcoin is $0.137 and low price is $0.123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Fartcoin Rank
1153
Unit Fartcoin Price
$0.124
Market Cap
$9.94M 7.19%
Fully Diluted Valuation
$124.07M
Trading Volume(24h)
$259
Circulating Supply
80.10M UFART
Total Supply
1.00B UFART
Max Supply
1.00B UFART
High(24h)
$0.137
Low(24h)
$0.123
All-time High
$1.69 92.65%
22 Jul 2025
All-time Low
$0.0621 99.73%
20 Jun 2026
Cryptocurrency Unit Fartcoin Calculator
Want to convert more cryptocurrencies?
Unit Fartcoin Historical Data Chart
1h
0.13%
24h
7.2%
7d
8.11%
14d
17.38%
30d
3.17%
60d
31.45%
200d
70.18%
1y
90.56%
Unit Fartcoin Historical Data
Historical data of Unit Fartcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $1,034,092.63 | $1.52 |
| 2025-07-25 | $0.00 | $1,832,647.33 | $1.31 |
| 2025-07-26 | $0.00 | $1,836,860.93 | $1.37 |
| 2025-07-27 | $0.00 | $949,775.21 | $1.33 |
| 2025-07-28 | $0.00 | $1,274,813.53 | $1.35 |
| 2025-07-29 | $0.00 | $2,237,955.46 | $1.15 |
| 2025-07-30 | $96,969,243.65 | $1,314,552.87 | $1.09 |
| 2025-07-31 | $94,951,806.41 | $1,184,769.98 | $1.07 |
| 2025-08-01 | $87,067,738.78 | $1,116,378.97 | $0.98 |
| 2025-08-02 | $81,991,110.43 | $1,094,647.05 | $0.92 |
| 2025-08-03 | $80,152,117.63 | $221,882.05 | $0.90 |
| 2025-08-04 | $82,692,987.40 | $215,698.33 | $0.93 |
| 2025-08-05 | $91,386,110.96 | $770,475.57 | $1.03 |
| 2025-08-06 | $77,915,510.10 | $745,406.23 | $0.98 |
| 2025-08-07 | $75,196,199.24 | $642,541.64 | $0.94 |
| 2025-08-08 | $83,442,270.42 | $789,135.79 | $1.04 |
| 2025-08-09 | $84,223,372.29 | $510,402.06 | $1.05 |
| 2025-08-10 | $87,534,388.35 | $1,010,953.84 | $1.09 |
| 2025-08-11 | $87,290,479.47 | $939,918.61 | $1.09 |
| 2025-08-12 | $70,477,696.04 | $1,180,231.00 | $0.88 |
| 2025-08-13 | $85,253,003.35 | $1,461,678.18 | $1.06 |
| 2025-08-14 | $90,600,817.70 | $2,683,995.71 | $1.12 |
| 2025-08-15 | $79,327,084.66 | $2,505,206.23 | $0.99 |
| 2025-08-16 | $74,796,910.62 | $997,147.70 | $0.93 |
| 2025-08-17 | $75,273,227.62 | $309,926.56 | $0.94 |
| 2025-08-18 | $77,462,662.06 | $551,746.80 | $0.96 |
| 2025-08-19 | $72,679,739.99 | $501,469.58 | $0.91 |
| 2025-08-20 | $67,997,325.29 | $476,902.09 | $0.85 |
| 2025-08-21 | $73,083,068.00 | $338,791.62 | $0.91 |
| 2025-08-22 | $69,580,141.11 | $273,165.30 | $0.87 |
| 2025-08-23 | $78,376,620.59 | $2,133,008.67 | $0.98 |
| 2025-08-24 | $76,272,808.99 | $529,398.61 | $0.95 |
| 2025-08-25 | $75,563,743.22 | $573,299.63 | $0.94 |
| 2025-08-26 | $62,431,363.73 | $444,721.24 | $0.78 |
| 2025-08-27 | $64,840,871.95 | $216,860.94 | $0.81 |
| 2025-08-28 | $64,671,661.15 | $164,604.24 | $0.81 |
| 2025-08-29 | $67,994,539.15 | $207,821.67 | $0.85 |
| 2025-08-30 | $61,550,510.41 | $307,462.65 | $0.77 |
| 2025-08-31 | $62,923,121.90 | $88,033.19 | $0.79 |
| 2025-09-01 | $60,209,805.92 | $99,766.06 | $0.75 |
| 2025-09-02 | $57,000,064.83 | $123,518.38 | $0.71 |
| 2025-09-03 | $63,718,705.40 | $344,039.79 | $0.79 |
| 2025-09-04 | $63,531,553.38 | $210,802.95 | $0.79 |
| 2025-09-05 | $59,764,963.28 | $127,892.12 | $0.75 |
| 2025-09-06 | $59,988,128.47 | $70,885.55 | $0.75 |
| 2025-09-07 | $58,557,271.81 | $20,830.92 | $0.73 |
| 2025-09-08 | $60,765,412.91 | $28,020.17 | $0.76 |
| 2025-09-09 | $65,584,487.20 | $69,386.99 | $0.82 |
| 2025-09-10 | $66,696,856.44 | $67,193.45 | $0.83 |
| 2025-09-11 | $70,214,139.06 | $134,604.68 | $0.88 |
| 2025-09-12 | $71,978,798.66 | $15,457.82 | $0.90 |
| 2025-09-13 | $72,248,289.45 | $106,425.45 | $0.90 |
| 2025-09-14 | $76,334,273.30 | $191,304.26 | $0.95 |
| 2025-09-15 | $69,685,044.96 | $219,085.33 | $0.87 |
| 2025-09-16 | $66,148,955.27 | $87,573.28 | $0.83 |
| 2025-09-17 | $67,710,048.04 | $58,375.53 | $0.85 |
| 2025-09-18 | $73,868,464.01 | $182,327.06 | $0.92 |
| 2025-09-19 | $75,135,771.65 | $296,118.37 | $0.94 |
| 2025-09-20 | $62,911,717.08 | $469,896.65 | $0.79 |
| 2025-09-21 | $61,864,395.76 | $56,429.11 | $0.77 |
| 2025-09-22 | $56,789,495.62 | $90,113.51 | $0.71 |
| 2025-09-23 | $49,817,608.52 | $72,895.48 | $0.63 |
| 2025-09-24 | $48,425,833.54 | $154,726.93 | $0.60 |
| 2025-09-25 | $49,310,939.27 | $240,432.80 | $0.62 |
| 2025-09-26 | $44,003,703.80 | $23,325.10 | $0.56 |
| 2025-09-27 | $46,816,224.87 | $159,536.48 | $0.59 |
| 2025-09-28 | $47,645,216.38 | $124,785.10 | $0.59 |
| 2025-09-29 | $50,607,361.80 | $97,375.79 | $0.64 |
| 2025-09-30 | $50,327,147.73 | $184,730.76 | $0.63 |
| 2025-10-01 | $49,374,358.06 | $22,294.29 | $0.61 |
| 2025-10-02 | $50,485,559.78 | $173,856.99 | $0.63 |
| 2025-10-03 | $53,707,775.18 | $241,567.90 | $0.68 |
| 2025-10-04 | $53,371,326.97 | $158,722.87 | $0.67 |
| 2025-10-05 | $52,704,098.05 | $82,969.60 | $0.66 |
| 2025-10-06 | $54,286,669.28 | $277,016.19 | $0.68 |
| 2025-10-07 | $59,237,531.64 | $272,687.79 | $0.74 |
| 2025-10-08 | $51,524,179.85 | $319,122.49 | $0.64 |
| 2025-10-09 | $54,350,304.30 | $192,441.38 | $0.68 |
| 2025-10-10 | $51,130,760.31 | $179,704.18 | $0.64 |
| 2025-10-11 | $31,058,697.68 | $217,599.73 | $0.39 |
| 2025-10-12 | $27,642,067.81 | $29,082.20 | $0.35 |
| 2025-10-13 | $36,520,182.66 | $115,956.39 | $0.45 |
| 2025-10-14 | $37,360,090.63 | $154,593.07 | $0.47 |
| 2025-10-15 | $33,875,872.11 | $207,089.79 | $0.42 |
| 2025-10-16 | $31,655,134.77 | $98,359.47 | $0.40 |
| 2025-10-17 | $30,234,913.67 | $57,562.42 | $0.38 |
| 2025-10-18 | $28,903,880.56 | $18,503.20 | $0.36 |
| 2025-10-19 | $29,484,834.77 | $8,531.01 | $0.37 |
| 2025-10-20 | $30,064,761.48 | $16,460.20 | $0.38 |
| 2025-10-21 | $29,797,518.99 | $35,475.44 | $0.37 |
| 2025-10-22 | $29,207,311.99 | $42,024.74 | $0.36 |
| 2025-10-23 | $26,520,243.81 | $13,847.25 | $0.33 |
| 2025-10-24 | $28,698,269.84 | $25,392.40 | $0.36 |
| 2025-10-25 | $30,574,448.08 | $49,835.05 | $0.38 |
| 2025-10-26 | $31,222,346.65 | $30,108.17 | $0.39 |
| 2025-10-27 | $33,102,926.68 | $49,479.59 | $0.41 |
| 2025-10-28 | $32,270,717.67 | $56,268.53 | $0.40 |
| 2025-10-29 | $29,550,689.91 | $41,574.32 | $0.37 |
| 2025-10-30 | $32,010,169.99 | $53,619.77 | $0.40 |
| 2025-10-31 | $26,934,061.02 | $30,941.88 | $0.34 |
| 2025-11-01 | $25,515,625.15 | $21,837.46 | $0.32 |
| 2025-11-02 | $27,154,168.72 | $17,459.88 | $0.34 |
| 2025-11-03 | $27,178,902.44 | $17,297.30 | $0.34 |
| 2025-11-04 | $21,209,651.35 | $22,749.56 | $0.27 |
| 2025-11-05 | $20,764,323.35 | $45,246.59 | $0.26 |
| 2025-11-06 | $21,989,174.07 | $202,288.93 | $0.27 |
| 2025-11-07 | $20,682,834.12 | $104,611.27 | $0.26 |
| 2025-11-08 | $24,446,873.06 | $266,600.85 | $0.30 |
| 2025-11-09 | $23,621,912.55 | $63,979.42 | $0.29 |
| 2025-11-10 | $25,834,888.30 | $106,936.67 | $0.32 |
| 2025-11-11 | $27,167,439.51 | $96,004.52 | $0.34 |
| 2025-11-12 | $23,435,155.97 | $99,100.95 | $0.29 |
| 2025-11-13 | $22,560,559.83 | $46,287.01 | $0.28 |
| 2025-11-14 | $21,355,818.88 | $62,785.81 | $0.27 |
| 2025-11-15 | $18,645,316.16 | $60,765.44 | $0.23 |
| 2025-11-16 | $19,443,300.31 | $14,487.50 | $0.24 |
| 2025-11-17 | $19,353,046.43 | $2,998.38 | $0.24 |
| 2025-11-18 | $19,426,322.24 | $35,236.10 | $0.24 |
| 2025-11-19 | $20,493,296.84 | $30,313.17 | $0.26 |
| 2025-11-20 | $21,497,865.22 | $52,384.80 | $0.27 |
| 2025-11-21 | $21,530,514.83 | $124,298.03 | $0.27 |
| 2025-11-22 | $17,814,839.75 | $141,096.30 | $0.22 |
| 2025-11-23 | $16,819,236.98 | $50,530.05 | $0.21 |
| 2025-11-24 | $17,952,755.83 | $109,669.23 | $0.22 |
| 2025-11-25 | $22,531,701.43 | $136,794.97 | $0.28 |
| 2025-11-26 | $24,185,085.07 | $61,408.09 | $0.30 |
| 2025-11-27 | $28,222,198.57 | $111,303.01 | $0.35 |
| 2025-11-28 | $27,264,345.21 | $59,887.60 | $0.34 |
| 2025-11-29 | $27,597,149.47 | $111,187.10 | $0.34 |
| 2025-11-30 | $25,589,603.40 | $53,196.46 | $0.32 |
| 2025-12-01 | $24,745,131.25 | $46,843.27 | $0.31 |
| 2025-12-02 | $25,710,069.22 | $128,777.49 | $0.32 |
| 2025-12-03 | $28,282,437.16 | $103,925.06 | $0.35 |
| 2025-12-04 | $28,339,728.92 | $28,040.30 | $0.35 |
| 2025-12-05 | $30,496,428.31 | $55,942.29 | $0.38 |
| 2025-12-06 | $30,084,484.46 | $26,304.69 | $0.38 |
| 2025-12-07 | $30,117,465.50 | $25,737.58 | $0.38 |
| 2025-12-08 | $29,852,041.91 | $23,994.12 | $0.37 |
| 2025-12-09 | $30,556,390.94 | $27,895.03 | $0.38 |
| 2025-12-10 | $29,540,385.58 | $35,382.00 | $0.37 |
| 2025-12-11 | $28,348,961.85 | $30,309.59 | $0.35 |
| 2025-12-12 | $29,021,574.66 | $24,289.66 | $0.36 |
| 2025-12-13 | $29,777,959.29 | $17,692.82 | $0.37 |
| 2025-12-14 | $28,883,322.27 | $9,086.52 | $0.36 |
| 2025-12-15 | $27,912,135.69 | $10,270.33 | $0.35 |
| 2025-12-16 | $26,811,494.42 | $13,909.08 | $0.34 |
| 2025-12-17 | $28,025,973.93 | $11,254.91 | $0.35 |
| 2025-12-18 | $24,520,978.18 | $16,340.42 | $0.31 |
| 2025-12-19 | $19,713,979.60 | $24,928.05 | $0.25 |
| 2025-12-20 | $22,617,149.00 | $28,336.69 | $0.28 |
| 2025-12-21 | $23,032,675.17 | $8,763.36 | $0.29 |
| 2025-12-22 | $23,490,363.10 | $9,085.00 | $0.29 |
| 2025-12-23 | $23,197,929.68 | $14,245.42 | $0.29 |
| 2025-12-24 | $22,024,854.57 | $10,531.60 | $0.28 |
| 2025-12-25 | $23,493,438.69 | $6,810.86 | $0.29 |
| 2025-12-26 | $23,292,082.17 | $6,952.62 | $0.29 |
| 2025-12-27 | $24,080,212.13 | $14,984.60 | $0.30 |
| 2025-12-28 | $25,422,532.35 | $9,357.79 | $0.32 |
| 2025-12-29 | $24,605,080.07 | $10,178.40 | $0.31 |
| 2025-12-30 | $22,954,638.01 | $12,365.16 | $0.29 |
| 2025-12-31 | $23,049,867.26 | $14,796.76 | $0.29 |
| 2026-01-01 | $21,444,245.54 | $8,450.46 | $0.27 |
| 2026-01-02 | $23,467,453.28 | $12,965.65 | $0.29 |
| 2026-01-03 | $26,578,169.99 | $27,356.23 | $0.33 |
| 2026-01-04 | $29,256,759.59 | $26,468.45 | $0.37 |
| 2026-01-05 | $31,131,405.74 | $53,821.12 | $0.39 |
| 2026-01-06 | $34,344,056.69 | $13,174.21 | $0.43 |
| 2026-01-07 | $36,589,583.81 | $59,541.86 | $0.46 |
| 2026-01-08 | $33,076,826.94 | $62,159.57 | $0.41 |
| 2026-01-09 | $32,501,312.04 | $59,760.02 | $0.41 |
| 2026-01-10 | $32,166,778.86 | $62,209.62 | $0.40 |
| 2026-01-11 | $29,612,843.24 | $42,388.41 | $0.37 |
| 2026-01-12 | $30,140,626.20 | $78,808.79 | $0.38 |
| 2026-01-13 | $29,427,138.51 | $9,517.03 | $0.37 |
| 2026-01-14 | $33,506,510.22 | $101,436.80 | $0.42 |
| 2026-01-15 | $31,856,079.24 | $91,004.76 | $0.40 |
| 2026-01-16 | $30,024,114.48 | $6,117.26 | $0.37 |
| 2026-01-17 | $30,527,811.09 | $3,743.92 | $0.38 |
| 2026-01-18 | $28,462,558.88 | $78,612.36 | $0.36 |
| 2026-01-19 | $26,004,838.98 | $33,524.03 | $0.32 |
| 2026-01-20 | $26,043,367.48 | $9,289.05 | $0.33 |
| 2026-01-21 | $23,944,715.09 | $36,394.07 | $0.30 |
| 2026-01-22 | $24,239,078.82 | $35,893.91 | $0.30 |
| 2026-01-23 | $23,702,036.35 | $19,771.28 | $0.30 |
| 2026-01-24 | $24,025,048.34 | $26,679.18 | $0.30 |
| 2026-01-25 | $23,291,489.55 | $14,855.51 | $0.29 |
| 2026-01-26 | $21,980,540.90 | $19,781.64 | $0.27 |
| 2026-01-27 | $23,299,192.85 | $22,948.92 | $0.29 |
| 2026-01-28 | $23,705,973.16 | $18,955.19 | $0.30 |
| 2026-01-29 | $23,445,121.61 | $13,568.79 | $0.29 |
| 2026-01-30 | $20,925,574.17 | $1,300.46 | $0.26 |
| 2026-01-31 | $20,283,417.34 | $4,991.43 | $0.25 |
| 2026-02-01 | $18,118,929.21 | $7,237.62 | $0.23 |
| 2026-02-02 | $17,324,415.46 | $3,451.55 | $0.22 |
| 2026-02-03 | $17,733,344.59 | $10,457.86 | $0.22 |
| 2026-02-04 | $17,586,079.52 | $14,832.37 | $0.22 |
| 2026-02-05 | $17,684,694.85 | $8,699.62 | $0.22 |
| 2026-02-06 | $14,784,447.29 | $12,576.22 | $0.18 |
| 2026-02-07 | $16,232,799.15 | $12,900.93 | $0.20 |
| 2026-02-08 | $15,956,719.61 | $4,972.52 | $0.20 |
| 2026-02-09 | $15,516,262.58 | $1,753.35 | $0.19 |
| 2026-02-10 | $194,518,389.92 | $8,556.20 | $0.19 |
| 2026-02-11 | $182,121,268.44 | $3,251.75 | $0.18 |
| 2026-02-12 | $13,518,166.00 | $3,885.32 | $0.17 |
| 2026-02-13 | $14,658,614.69 | $2,506.83 | $0.18 |
| 2026-02-14 | $15,177,812.96 | $2,745.79 | $0.19 |
| 2026-02-15 | $17,474,766.02 | $9,273.65 | $0.22 |
| 2026-02-16 | $15,838,108.48 | $8,767.74 | $0.20 |
| 2026-02-17 | $16,167,270.22 | $6,453.96 | $0.20 |
| 2026-02-18 | $15,674,953.83 | $5,296.39 | $0.20 |
| 2026-02-19 | $14,739,085.53 | $6,323.98 | $0.18 |
| 2026-02-20 | $14,548,190.41 | $1,825.79 | $0.18 |
| 2026-02-21 | $14,930,508.03 | $5,997.65 | $0.19 |
| 2026-02-22 | $14,664,485.12 | $1,090.51 | $0.18 |
| 2026-02-23 | $12,827,346.31 | $4,908.81 | $0.16 |
| 2026-02-24 | $11,625,393.36 | $7,692.77 | $0.15 |
| 2026-02-25 | $12,072,693.64 | $3,049.72 | $0.15 |
| 2026-02-26 | $13,324,513.09 | $10,614.50 | $0.17 |
| 2026-02-27 | $13,271,040.27 | $3,941.22 | $0.17 |
| 2026-02-28 | $12,403,976.44 | $12,002.90 | $0.15 |
| 2026-03-01 | $13,231,196.21 | $13,098.84 | $0.17 |
| 2026-03-02 | $12,256,113.34 | $11,407.19 | $0.15 |
| 2026-03-03 | $12,937,651.22 | $47,924.51 | $0.16 |
| 2026-03-04 | $13,242,003.72 | $1,534.26 | $0.17 |
| 2026-03-05 | $14,142,266.62 | $6,167.87 | $0.18 |
| 2026-03-06 | $13,301,108.10 | $1,211.01 | $0.17 |
| 2026-03-07 | $12,723,807.98 | $823.06 | $0.16 |
| 2026-03-08 | $11,695,355.07 | $126.46 | $0.15 |
| 2026-03-09 | $11,882,916.43 | $34.03 | $0.15 |
| 2026-03-10 | $11,605,277.22 | $1,241.95 | $0.14 |
| 2026-03-11 | $12,225,717.27 | $110.82 | $0.15 |
| 2026-03-12 | $153,543,947.35 | $2,307.41 | $0.15 |
| 2026-03-13 | $12,468,295.37 | $91.14 | $0.16 |
| 2026-03-14 | $12,589,241.08 | $206.10 | $0.16 |
| 2026-03-15 | $12,638,187.91 | $47.32 | $0.16 |
| 2026-03-16 | $13,219,761.75 | $546.43 | $0.17 |
| 2026-03-17 | $16,509,435.51 | $3,947.76 | $0.21 |
| 2026-03-18 | $16,541,036.42 | $5,673.46 | $0.21 |
| 2026-03-19 | $16,898,719.65 | $5,432.82 | $0.21 |
| 2026-03-20 | $15,897,464.59 | $4,203.26 | $0.20 |
| 2026-03-21 | $15,591,591.71 | $2,876.15 | $0.19 |
| 2026-03-22 | $15,375,307.48 | $786.37 | $0.19 |
| 2026-03-23 | $14,890,887.61 | $159.09 | $0.19 |
| 2026-03-24 | $14,241,362.56 | $1,778.60 | $0.18 |
| 2026-03-25 | $14,831,414.29 | $1,162.56 | $0.19 |
| 2026-03-26 | $15,290,205.70 | $1,847.30 | $0.19 |
| 2026-03-27 | $14,067,225.65 | $738.09 | $0.18 |
| 2026-03-28 | $13,340,014.23 | $86.35 | $0.17 |
| 2026-03-29 | $13,520,563.48 | $457.46 | $0.17 |
| 2026-03-30 | $13,069,706.00 | $77.94 | $0.16 |
| 2026-03-31 | $13,375,171.97 | $87.42 | $0.17 |
| 2026-04-01 | $13,712,769.03 | $504.19 | $0.17 |
| 2026-04-02 | $13,672,112.57 | $3,437.13 | $0.17 |
| 2026-04-03 | $12,562,993.64 | $46.93 | $0.16 |
| 2026-04-04 | $13,314,454.77 | $47.37 | $0.17 |
| 2026-04-05 | $13,319,292.06 | $536.20 | $0.17 |
| 2026-04-06 | $12,969,348.79 | $142.64 | $0.16 |
| 2026-04-07 | $13,418,671.76 | $959.94 | $0.17 |
| 2026-04-08 | $15,701,959.37 | $1,617.90 | $0.20 |
| 2026-04-09 | $16,355,368.11 | $5,958.25 | $0.20 |
| 2026-04-10 | $14,045,548.23 | $181.46 | $0.18 |
| 2026-04-11 | $14,824,794.00 | $1,032.17 | $0.19 |
| 2026-04-12 | $16,302,880.78 | $1,882.87 | $0.20 |
| 2026-04-13 | $14,620,534.68 | $1,020.58 | $0.18 |
| 2026-04-14 | $15,639,096.11 | $1,273.29 | $0.20 |
| 2026-04-15 | $15,373,199.99 | $1,649.75 | $0.19 |
| 2026-04-16 | $16,967,446.67 | $60.13 | $0.21 |
| 2026-04-17 | $17,962,864.23 | $4,397.87 | $0.22 |
| 2026-04-18 | $17,471,157.75 | $1,781.52 | $0.22 |
| 2026-04-19 | $15,932,927.61 | $1,722.79 | $0.20 |
| 2026-04-20 | $15,424,974.73 | $1,738.50 | $0.19 |
| 2026-04-21 | $16,152,401.36 | $883.23 | $0.20 |
| 2026-04-22 | $15,834,471.45 | $1,367.60 | $0.20 |
| 2026-04-23 | $16,282,922.58 | $1,631.26 | $0.20 |
| 2026-04-24 | $15,942,709.65 | $1,351.32 | $0.20 |
| 2026-04-25 | $16,238,736.48 | $3.69 | $0.20 |
| 2026-04-26 | $15,816,436.38 | $250.29 | $0.20 |
| 2026-04-27 | $16,607,565.74 | $19.02 | $0.21 |
| 2026-04-28 | $15,946,494.02 | $1,634.68 | $0.20 |
| 2026-04-29 | $16,411,260.60 | $1,320.49 | $0.20 |
| 2026-04-30 | $15,794,382.33 | $1,734.90 | $0.20 |
| 2026-05-01 | $15,643,020.01 | $709.78 | $0.20 |
| 2026-05-02 | $16,192,001.04 | $681.33 | $0.20 |
| 2026-05-03 | $16,557,401.77 | $334.82 | $0.21 |
| 2026-05-04 | $16,147,457.87 | $265.31 | $0.20 |
| 2026-05-05 | $16,267,220.68 | $1,614.54 | $0.20 |
| 2026-05-06 | $18,292,850.02 | $2,457.64 | $0.23 |
| 2026-05-07 | $19,887,858.84 | $4,587.74 | $0.25 |
| 2026-05-08 | $19,436,232.01 | $5,129.37 | $0.24 |
| 2026-05-09 | $20,260,433.72 | $1,250.96 | $0.25 |
| 2026-05-10 | $20,091,892.18 | $1,682.67 | $0.25 |
| 2026-05-11 | $21,141,735.65 | $1,294.95 | $0.26 |
| 2026-05-12 | $20,690,476.41 | $3,226.57 | $0.26 |
| 2026-05-13 | $18,439,162.00 | $2,388.58 | $0.23 |
| 2026-05-14 | $17,242,591.35 | $1,816.29 | $0.22 |
| 2026-05-15 | $17,410,155.68 | $1,109.03 | $0.22 |
| 2026-05-16 | $16,040,766.55 | $214.00 | $0.20 |
| 2026-05-17 | $15,520,686.39 | $525.97 | $0.19 |
| 2026-05-18 | $14,762,419.25 | $660.45 | $0.18 |
| 2026-05-19 | $14,936,134.63 | $980.01 | $0.19 |
| 2026-05-20 | $14,691,886.35 | $529.65 | $0.18 |
| 2026-05-21 | $14,868,561.19 | $189.04 | $0.19 |
| 2026-05-22 | $16,014,133.19 | $1,305.95 | $0.20 |
| 2026-05-23 | $14,764,181.34 | $1,091.08 | $0.18 |
| 2026-05-24 | $14,112,057.65 | $140.10 | $0.18 |
| 2026-05-25 | $14,292,577.33 | $195.79 | $0.18 |
| 2026-05-26 | $14,629,750.41 | $19.40 | $0.18 |
| 2026-05-27 | $13,860,182.54 | $67.73 | $0.17 |
| 2026-05-28 | $13,355,632.39 | $48.92 | $0.17 |
| 2026-05-29 | $13,124,743.85 | $143.13 | $0.16 |
| 2026-05-30 | $12,567,542.79 | $51.89 | $0.16 |
| 2026-05-31 | $12,637,338.94 | $48.02 | $0.16 |
| 2026-06-01 | $12,843,675.38 | $22.49 | $0.16 |
| 2026-06-02 | $12,164,264.74 | $152.42 | $0.15 |
| 2026-06-03 | $10,629,442.94 | $410.46 | $0.13 |
| 2026-06-04 | $11,327,059.38 | $345.66 | $0.14 |
| 2026-06-05 | $10,060,682.94 | $26.09 | $0.13 |
| 2026-06-06 | $8,598,057.13 | $562.36 | $0.11 |
| 2026-06-07 | $8,715,881.08 | $534.93 | $0.11 |
| 2026-06-08 | $9,193,060.80 | $610.27 | $0.11 |
| 2026-06-09 | $9,326,117.84 | $318.10 | $0.12 |
| 2026-06-10 | $9,605,889.54 | $355.07 | $0.12 |
| 2026-06-11 | $8,734,131.36 | $131.56 | $0.11 |
| 2026-06-12 | $9,307,299.40 | $550.66 | $0.12 |
| 2026-06-13 | $9,507,548.82 | $153.54 | $0.12 |
| 2026-06-14 | $9,692,147.42 | $141.79 | $0.12 |
| 2026-06-15 | $9,976,079.83 | $176.09 | $0.12 |
| 2026-06-16 | $10,240,734.01 | $1,217.50 | $0.13 |
| 2026-06-17 | $10,942,763.84 | $180.91 | $0.14 |
| 2026-06-18 | $10,534,127.95 | $229.94 | $0.13 |
| 2026-06-19 | $9,945,408.46 | $60.19 | $0.12 |
| 2026-06-20 | $9,652,409.87 | $78.02 | $0.12 |
| 2026-06-21 | $9,942,777.68 | $58.22 | $0.12 |
| 2026-06-22 | $9,911,689.30 | $210.87 | $0.12 |
| 2026-06-23 | $10,512,242.08 | $230.51 | $0.13 |
| 2026-06-24 | $10,188,846.19 | $141.35 | $0.13 |
| 2026-06-25 | $9,641,107.86 | $359.60 | $0.12 |
| 2026-06-26 | $9,748,803.04 | $262.38 | $0.12 |
| 2026-06-27 | $10,289,516.33 | $349.12 | $0.13 |
| 2026-06-28 | $10,179,557.86 | $101.40 | $0.13 |
| 2026-06-29 | $10,321,170.79 | $81.21 | $0.13 |
| 2026-06-30 | $11,237,422.59 | $286.71 | $0.14 |
| 2026-07-01 | $11,174,424.61 | $150.72 | $0.14 |
| 2026-07-02 | $10,743,671.24 | $233.06 | $0.13 |
| 2026-07-03 | $12,359,430.58 | $44.78 | $0.15 |
| 2026-07-04 | $13,347,445.25 | $32.40 | $0.17 |
| 2026-07-05 | $12,410,596.77 | $18.71 | $0.15 |
| 2026-07-06 | $13,361,308.92 | $39.65 | $0.17 |
| 2026-07-07 | $12,743,789.91 | $86.11 | $0.16 |
| 2026-07-08 | $12,444,867.32 | $2.03 | $0.16 |
| 2026-07-09 | $11,681,960.56 | $23.67 | $0.15 |
| 2026-07-10 | $11,644,774.92 | $1.24 | $0.15 |
| 2026-07-11 | $12,043,513.87 | $19.94 | $0.15 |
| 2026-07-12 | $11,974,965.18 | $43.76 | $0.15 |
| 2026-07-13 | $11,927,523.71 | $36.53 | $0.15 |
| 2026-07-14 | $11,147,108.03 | $136.98 | $0.14 |
| 2026-07-15 | $11,939,710.11 | $97.49 | $0.15 |
| 2026-07-16 | $12,211,720.71 | $177.39 | $0.15 |
| 2026-07-17 | $11,120,908.51 | $37.34 | $0.14 |
| 2026-07-18 | $10,794,094.20 | $157.34 | $0.13 |
| 2026-07-19 | $10,890,522.48 | $39.70 | $0.14 |
| 2026-07-20 | $10,471,923.98 | $18.86 | $0.13 |
| 2026-07-21 | $10,721,096.30 | $19.63 | $0.13 |
| 2026-07-22 | $11,366,804.76 | $196.36 | $0.14 |
| 2026-07-23 | $5,622,590.44 | $33.03 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
