Uni UNI #6825
$0.0000307300 6.85% (1d)
Market Overview
Uni current market price is $0.0000307300 with a 24 hour trading volume of $50. The total available supply of Uni is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 6825 in the cryptocurrency market with a marketcap of $30,736. The UNI price is 0.42% down in the last one hour.
The high price of the Uni is $0.0000334300 and low price is $0.0000304500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Uni Rank
6825
Uni Price
$0.0000307300
Market Cap
$30,736 6.83%
Fully Diluted Valuation
$30,736
Trading Volume(24h)
$50
Circulating Supply
1.00B UNI
Total Supply
1.00B UNI
Max Supply
1.00B UNI
High(24h)
$0.0000334300
Low(24h)
$0.0000304500
All-time High
$0.0371 99.92%
14 Nov 2024
All-time Low
$0.0000213200 44.14%
18 Aug 2026
Cryptocurrency Uni Calculator
Want to convert more cryptocurrencies?
Uni Historical Data Chart
1h
0.42%
24h
6.85%
7d
0%
14d
26.38%
30d
0.98%
60d
39.73%
200d
34.97%
1y
94.21%
Uni Historical Data
Historical data of Uni past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $831,464.53 | $12,617.96 | $0.00 |
| 2025-07-18 | $828,709.72 | $13,713.23 | $0.00 |
| 2025-07-19 | $768,395.27 | $10,932.45 | $0.00 |
| 2025-07-20 | $752,289.04 | $10,896.89 | $0.00 |
| 2025-07-21 | $724,366.58 | $8,764.16 | $0.00 |
| 2025-07-22 | $711,104.30 | $9,253.99 | $0.00 |
| 2025-07-23 | $692,107.38 | $5,789.98 | $0.00 |
| 2025-07-24 | $604,495.53 | $13,219.17 | $0.00 |
| 2025-07-25 | $673,445.74 | $14,366.66 | $0.00 |
| 2025-07-26 | $676,302.81 | $11,309.35 | $0.00 |
| 2025-07-27 | $763,939.32 | $25,023.57 | $0.00 |
| 2025-07-28 | $871,358.26 | $30,663.46 | $0.00 |
| 2025-07-29 | $785,054.43 | $9,844.16 | $0.00 |
| 2025-07-30 | $749,075.11 | $4,099.51 | $0.00 |
| 2025-07-31 | $762,592.65 | $12,331.40 | $0.00 |
| 2025-08-01 | $710,188.38 | $9,697.07 | $0.00 |
| 2025-08-02 | $608,992.07 | $17,773.03 | $0.00 |
| 2025-08-03 | $604,320.57 | $14,220.82 | $0.00 |
| 2025-08-04 | $602,937.95 | $5,445.80 | $0.00 |
| 2025-08-05 | $676,500.21 | $5,662.76 | $0.00 |
| 2025-08-06 | $622,982.38 | $16,578.48 | $0.00 |
| 2025-08-07 | $619,447.83 | $6,466.62 | $0.00 |
| 2025-08-08 | $664,031.10 | $7,956.77 | $0.00 |
| 2025-08-09 | $753,557.38 | $23,754.71 | $0.00 |
| 2025-08-10 | $779,608.00 | $13,212.20 | $0.00 |
| 2025-08-11 | $744,203.48 | $6,212.05 | $0.00 |
| 2025-08-12 | $689,048.87 | $2,762.13 | $0.00 |
| 2025-08-13 | $744,628.84 | $3,329.69 | $0.00 |
| 2025-08-14 | $795,352.71 | $9,067.89 | $0.00 |
| 2025-08-15 | $738,642.83 | $7,639.92 | $0.00 |
| 2025-08-16 | $771,203.83 | $12,119.47 | $0.00 |
| 2025-08-17 | $726,628.42 | $7,615.74 | $0.00 |
| 2025-08-18 | $727,224.38 | $9,477.85 | $0.00 |
| 2025-08-19 | $694,210.72 | $1,893.78 | $0.00 |
| 2025-08-20 | $633,404.52 | $3,220.11 | $0.00 |
| 2025-08-21 | $690,963.14 | $2,945.28 | $0.00 |
| 2025-08-22 | $633,773.95 | $3,681.56 | $0.00 |
| 2025-08-23 | $700,439.34 | $8,799.91 | $0.00 |
| 2025-08-24 | $608,727.78 | $8,557.44 | $0.00 |
| 2025-08-25 | $579,831.68 | $9,111.66 | $0.00 |
| 2025-08-26 | $530,328.34 | $6,239.84 | $0.00 |
| 2025-08-27 | $501,429.43 | $8,858.40 | $0.00 |
| 2025-08-28 | $519,736.41 | $2,973.68 | $0.00 |
| 2025-08-29 | $522,833.08 | $2,559.12 | $0.00 |
| 2025-08-30 | $387,538.12 | $21,809.10 | $0.00 |
| 2025-08-31 | $372,940.70 | $4,229.92 | $0.00 |
| 2025-09-01 | $356,934.74 | $2,757.28 | $0.00 |
| 2025-09-02 | $328,265.41 | $2,491.09 | $0.00 |
| 2025-09-03 | $318,941.65 | $3,190.33 | $0.00 |
| 2025-09-04 | $329,048.00 | $2,494.60 | $0.00 |
| 2025-09-05 | $339,471.74 | $5,656.66 | $0.00 |
| 2025-09-06 | $359,549.32 | $1,617.35 | $0.00 |
| 2025-09-07 | $335,183.80 | $1,453.33 | $0.00 |
| 2025-09-08 | $400,350.85 | $4,015.69 | $0.00 |
| 2025-09-09 | $410,774.71 | $852.05 | $0.00 |
| 2025-09-10 | $446,754.79 | $3,130.12 | $0.00 |
| 2025-09-11 | $477,874.80 | $1,651.56 | $0.00 |
| 2025-09-12 | $575,537.39 | $18,497.74 | $0.00 |
| 2025-09-13 | $494,986.40 | $7,415.44 | $0.00 |
| 2025-09-14 | $508,972.54 | $5,581.49 | $0.00 |
| 2025-09-15 | $463,162.36 | $1,962.55 | $0.00 |
| 2025-09-16 | $354,499.71 | $14,043.98 | $0.00 |
| 2025-09-17 | $371,367.59 | $799.05 | $0.00 |
| 2025-09-18 | $360,211.76 | $3,535.06 | $0.00 |
| 2025-09-19 | $363,192.61 | $1,844.81 | $0.00 |
| 2025-09-20 | $356,977.65 | $1,937.79 | $0.00 |
| 2025-09-21 | $350,261.93 | $2,845.54 | $0.00 |
| 2025-09-22 | $327,817.81 | $3,892.23 | $0.00 |
| 2025-09-23 | $334,329.50 | $2,493.48 | $0.00 |
| 2025-09-24 | $304,339.74 | $1,709.91 | $0.00 |
| 2025-09-25 | $306,164.90 | $1,303.06 | $0.00 |
| 2025-09-26 | $289,070.77 | $1,214.60 | $0.00 |
| 2025-09-27 | $297,098.62 | $856.71 | $0.00 |
| 2025-09-28 | $291,177.75 | $750.76 | $0.00 |
| 2025-09-29 | $298,191.23 | $2,223.28 | $0.00 |
| 2025-09-30 | $252,242.51 | $4,454.48 | $0.00 |
| 2025-10-01 | $177,390.23 | $19,541.43 | $0.00 |
| 2025-10-02 | $251,442.82 | $16,114.56 | $0.00 |
| 2025-10-03 | $272,869.56 | $9,833.54 | $0.00 |
| 2025-10-04 | $271,110.20 | $2,279.47 | $0.00 |
| 2025-10-05 | $256,717.80 | $1,882.31 | $0.00 |
| 2025-10-06 | $240,589.31 | $2,733.00 | $0.00 |
| 2025-10-07 | $249,475.00 | $6,336.80 | $0.00 |
| 2025-10-08 | $230,102.11 | $1,430.02 | $0.00 |
| 2025-10-09 | $204,771.43 | $4,985.67 | $0.00 |
| 2025-10-10 | $198,346.88 | $697.17 | $0.00 |
| 2025-10-11 | $168,585.37 | $3,803.18 | $0.00 |
| 2025-10-12 | $136,966.35 | $5,869.56 | $0.00 |
| 2025-10-13 | $181,690.77 | $3,539.14 | $0.00 |
| 2025-10-14 | $188,534.50 | $824.37 | $0.00 |
| 2025-10-15 | $174,629.89 | $856.25 | $0.00 |
| 2025-10-16 | $159,681.92 | $723.02 | $0.00 |
| 2025-10-17 | $139,133.58 | $1,219.04 | $0.00 |
| 2025-10-18 | $138,056.30 | $835.18 | $0.00 |
| 2025-10-19 | $144,581.45 | $279.58 | $0.00 |
| 2025-10-20 | $152,923.67 | $3,542.37 | $0.00 |
| 2025-10-21 | $156,196.02 | $335.08 | $0.00 |
| 2025-10-22 | $155,589.37 | $586.13 | $0.00 |
| 2025-10-23 | $139,332.14 | $802.61 | $0.00 |
| 2025-10-24 | $141,648.13 | $78.70 | $0.00 |
| 2025-10-25 | $150,306.22 | $191.03 | $0.00 |
| 2025-10-26 | $151,088.01 | $82.26 | $0.00 |
| 2025-10-27 | $164,898.21 | $2,131.33 | $0.00 |
| 2025-10-28 | $154,912.76 | $628.12 | $0.00 |
| 2025-10-29 | $129,019.30 | $1,737.63 | $0.00 |
| 2025-10-30 | $129,372.76 | $590.36 | $0.00 |
| 2025-10-31 | $117,164.80 | $446.09 | $0.00 |
| 2025-11-01 | $122,693.79 | $64.70 | $0.00 |
| 2025-11-02 | $126,741.05 | $431.93 | $0.00 |
| 2025-11-03 | $125,187.57 | $99.55 | $0.00 |
| 2025-11-04 | $105,316.89 | $629.40 | $0.00 |
| 2025-11-05 | $90,310.91 | $1,888.91 | $0.00 |
| 2025-11-06 | $94,413.72 | $178.75 | $0.00 |
| 2025-11-07 | $95,704.53 | $1,130.09 | $0.00 |
| 2025-11-08 | $147,321.62 | $6,742.42 | $0.00 |
| 2025-11-09 | $119,775.02 | $3,169.29 | $0.00 |
| 2025-11-10 | $118,631.51 | $1,821.41 | $0.00 |
| 2025-11-11 | $119,211.35 | $477.10 | $0.00 |
| 2025-11-12 | $109,214.63 | $295.43 | $0.00 |
| 2025-11-13 | $106,826.54 | $365.22 | $0.00 |
| 2025-11-14 | $98,622.41 | $343.93 | $0.00 |
| 2025-11-15 | $86,516.41 | $872.27 | $0.00 |
| 2025-11-16 | $87,334.67 | $276.47 | $0.00 |
| 2025-11-17 | $87,790.02 | $5,189.53 | $0.00 |
| 2025-11-18 | $85,329.23 | $431.08 | $0.00 |
| 2025-11-19 | $89,224.74 | $909.29 | $0.00 |
| 2025-11-20 | $84,718.04 | $206.55 | $0.00 |
| 2025-11-21 | $80,737.11 | $1,576.94 | $0.00 |
| 2025-11-22 | $93,899.73 | $4,921.49 | $0.00 |
| 2025-11-23 | $93,763.24 | $3.08 | $0.00 |
| 2025-11-24 | $93,763.24 | $3.08 | $0.00 |
| 2025-11-26 | $84,738.65 | $67.27 | $0.00 |
| 2025-11-27 | $84,738.65 | $67.27 | $0.00 |
| 2025-11-28 | $85,567.56 | $461.86 | $0.00 |
| 2025-11-29 | $88,019.01 | $294.43 | $0.00 |
| 2025-11-30 | $133,015.00 | $7,301.83 | $0.00 |
| 2025-12-01 | $131,214.85 | $89.10 | $0.00 |
| 2025-12-02 | $95,321.71 | $1,631.75 | $0.00 |
| 2025-12-03 | $120,319.67 | $1,090.55 | $0.00 |
| 2025-12-04 | $123,250.43 | $265.58 | $0.00 |
| 2025-12-05 | $117,963.24 | $110.49 | $0.00 |
| 2025-12-06 | $111,104.25 | $22.21 | $0.00 |
| 2025-12-07 | $111,405.39 | $100.91 | $0.00 |
| 2025-12-08 | $113,891.23 | $211.89 | $0.00 |
| 2025-12-09 | $114,928.22 | $79.38 | $0.00 |
| 2025-12-10 | $116,212.72 | $289.55 | $0.00 |
| 2025-12-11 | $111,570.09 | $71.55 | $0.00 |
| 2025-12-12 | $110,722.06 | $55.23 | $0.00 |
| 2025-12-13 | $109,426.97 | $495.21 | $0.00 |
| 2025-12-14 | $107,499.61 | $383.99 | $0.00 |
| 2025-12-15 | $104,601.89 | $32.60 | $0.00 |
| 2025-12-16 | $98,915.77 | $369.55 | $0.00 |
| 2025-12-17 | $102,412.68 | $9.17 | $0.00 |
| 2025-12-18 | $92,919.59 | $223.64 | $0.00 |
| 2025-12-19 | $91,214.83 | $213.11 | $0.00 |
| 2025-12-20 | $100,603.64 | $21.45 | $0.00 |
| 2025-12-21 | $98,324.58 | $4.94 | $0.00 |
| 2025-12-22 | $97,313.36 | $147.10 | $0.00 |
| 2025-12-23 | $98,124.27 | $64.38 | $0.00 |
| 2025-12-24 | $94,689.90 | $94.89 | $0.00 |
| 2025-12-25 | $93,896.14 | $8.81 | $0.00 |
| 2025-12-26 | $91,630.26 | $42.30 | $0.00 |
| 2025-12-27 | $93,143.15 | $43.10 | $0.00 |
| 2025-12-28 | $94,719.05 | $13.47 | $0.00 |
| 2025-12-29 | $94,632.87 | $493.65 | $0.00 |
| 2025-12-30 | $94,583.67 | $18.21 | $0.00 |
| 2025-12-31 | $95,090.17 | $241.60 | $0.00 |
| 2026-01-01 | $92,583.70 | $39.69 | $0.00 |
| 2026-01-02 | $98,701.60 | $55.42 | $0.00 |
| 2026-01-03 | $112,666.15 | $644.52 | $0.00 |
| 2026-01-04 | $114,532.57 | $200.35 | $0.00 |
| 2026-01-05 | $111,736.19 | $312.79 | $0.00 |
| 2026-01-06 | $126,718.81 | $649.28 | $0.00 |
| 2026-01-07 | $128,242.99 | $899.12 | $0.00 |
| 2026-01-08 | $122,704.27 | $816.56 | $0.00 |
| 2026-01-09 | $117,924.81 | $339.93 | $0.00 |
| 2026-01-10 | $120,197.47 | $517.61 | $0.00 |
| 2026-01-11 | $119,379.96 | $14.85 | $0.00 |
| 2026-01-12 | $119,796.88 | $2.69 | $0.00 |
| 2026-01-13 | $116,887.99 | $3.43 | $0.00 |
| 2026-01-14 | $123,667.42 | $1,149.18 | $0.00 |
| 2026-01-15 | $121,880.67 | $91.75 | $0.00 |
| 2026-01-16 | $117,032.21 | $49.23 | $0.00 |
| 2026-01-17 | $112,762.10 | $305.25 | $0.00 |
| 2026-01-18 | $107,028.17 | $378.46 | $0.00 |
| 2026-01-19 | $100,062.91 | $175.35 | $0.00 |
| 2026-01-20 | $94,836.80 | $377.16 | $0.00 |
| 2026-01-21 | $88,200.09 | $46.62 | $0.00 |
| 2026-01-22 | $90,937.39 | $29.63 | $0.00 |
| 2026-01-23 | $90,181.18 | $77.66 | $0.00 |
| 2026-01-24 | $89,744.59 | $72.63 | $0.00 |
| 2026-01-25 | $91,890.07 | $188.25 | $0.00 |
| 2026-01-26 | $86,258.46 | $12.23 | $0.00 |
| 2026-01-27 | $90,070.22 | $30.11 | $0.00 |
| 2026-01-28 | $88,937.56 | $86.54 | $0.00 |
| 2026-01-29 | $86,660.72 | $15.00 | $0.00 |
| 2026-01-30 | $80,860.99 | $1.16 | $0.00 |
| 2026-01-31 | $61,225.00 | $1,493.10 | $0.00 |
| 2026-02-01 | $59,159.52 | $426.67 | $0.00 |
| 2026-02-02 | $57,495.02 | $35.89 | $0.00 |
| 2026-02-03 | $62,063.22 | $199.78 | $0.00 |
| 2026-02-04 | $59,460.49 | $13.84 | $0.00 |
| 2026-02-05 | $58,711.03 | $121.87 | $0.00 |
| 2026-02-06 | $45,115.02 | $374.94 | $0.00 |
| 2026-02-07 | $47,606.68 | $239.38 | $0.00 |
| 2026-02-08 | $46,935.47 | $29.63 | $0.00 |
| 2026-02-09 | $44,558.39 | $94.55 | $0.00 |
| 2026-02-10 | $44,578.40 | $2.47 | $0.00 |
| 2026-02-11 | $41,738.95 | $100.13 | $0.00 |
| 2026-02-12 | $39,579.41 | $1.57 | $0.00 |
| 2026-02-13 | $41,530.92 | $10.90 | $0.00 |
| 2026-02-14 | $44,126.18 | $115.80 | $0.00 |
| 2026-02-15 | $47,594.14 | $20.28 | $0.00 |
| 2026-02-16 | $45,103.91 | $9.76 | $0.00 |
| 2026-02-17 | $44,659.44 | $10.15 | $0.00 |
| 2026-02-18 | $44,587.82 | $3.79 | $0.00 |
| 2026-02-19 | $42,617.78 | $18.29 | $0.00 |
| 2026-02-20 | $42,679.93 | $5.11 | $0.00 |
| 2026-02-21 | $44,016.97 | $128.21 | $0.00 |
| 2026-02-22 | $44,504.52 | $39.35 | $0.00 |
| 2026-02-23 | $43,143.40 | $14.79 | $0.00 |
| 2026-02-24 | $41,329.72 | $10.27 | $0.00 |
| 2026-02-25 | $40,024.19 | $60.89 | $0.00 |
| 2026-02-26 | $45,888.92 | $217.98 | $0.00 |
| 2026-02-27 | $45,805.07 | $176.52 | $0.00 |
| 2026-02-28 | $46,426.60 | $60.66 | $0.00 |
| 2026-03-01 | $43,933.11 | $25.02 | $0.00 |
| 2026-03-02 | $44,544.87 | $87.81 | $0.00 |
| 2026-03-03 | $46,816.69 | $18.65 | $0.00 |
| 2026-03-04 | $44,900.75 | $41.99 | $0.00 |
| 2026-03-05 | $47,604.81 | $29.48 | $0.00 |
| 2026-03-06 | $48,160.58 | $25.27 | $0.00 |
| 2026-03-07 | $45,668.54 | $39.53 | $0.00 |
| 2026-03-08 | $45,305.90 | $4.98 | $0.00 |
| 2026-03-09 | $44,840.22 | $61.23 | $0.00 |
| 2026-03-10 | $47,977.54 | $9.96 | $0.00 |
| 2026-03-11 | $48,388.37 | $12.25 | $0.00 |
| 2026-03-12 | $49,603.88 | $59.27 | $0.00 |
| 2026-03-13 | $48,952.02 | $1.52 | $0.00 |
| 2026-03-14 | $50,278.17 | $58.38 | $0.00 |
| 2026-03-15 | $48,944.21 | $177.68 | $0.00 |
| 2026-03-16 | $49,166.75 | $129.86 | $0.00 |
| 2026-03-17 | $51,383.59 | $51.74 | $0.00 |
| 2026-03-18 | $49,640.22 | $2.49 | $0.00 |
| 2026-03-19 | $45,070.85 | $190.12 | $0.00 |
| 2026-03-20 | $45,075.04 | $191.11 | $0.00 |
| 2026-03-21 | $47,070.59 | $335.93 | $0.00 |
| 2026-03-22 | $47,070.59 | $335.93 | $0.00 |
| 2026-03-23 | $41,241.38 | $267.67 | $0.00 |
| 2026-03-24 | $43,267.98 | $8.19 | $0.00 |
| 2026-03-25 | $42,268.46 | $9.77 | $0.00 |
| 2026-03-26 | $44,050.90 | $1.93 | $0.00 |
| 2026-03-27 | $42,073.31 | $33.34 | $0.00 |
| 2026-03-28 | $40,637.33 | $41.41 | $0.00 |
| 2026-03-29 | $39,423.06 | $24.30 | $0.00 |
| 2026-03-30 | $38,830.22 | $35.11 | $0.00 |
| 2026-03-31 | $39,620.24 | $25.74 | $0.00 |
| 2026-04-01 | $40,262.33 | $10.96 | $0.00 |
| 2026-04-02 | $40,761.51 | $43.54 | $0.00 |
| 2026-04-03 | $38,475.05 | $38.89 | $0.00 |
| 2026-04-04 | $40,264.67 | $109.17 | $0.00 |
| 2026-04-05 | $41,586.02 | $100.23 | $0.00 |
| 2026-04-06 | $41,498.43 | $5.59 | $0.00 |
| 2026-04-07 | $41,810.87 | $1.19 | $0.00 |
| 2026-04-08 | $60,121.73 | $1,296.06 | $0.00 |
| 2026-04-09 | $53,310.88 | $346.54 | $0.00 |
| 2026-04-10 | $54,437.72 | $56.24 | $0.00 |
| 2026-04-11 | $55,019.49 | $8.41 | $0.00 |
| 2026-04-12 | $55,302.41 | $1.95 | $0.00 |
| 2026-04-13 | $52,691.27 | $1.83 | $0.00 |
| 2026-04-14 | $53,016.65 | $1.84 | $0.00 |
| 2026-04-15 | $54,328.97 | $28.02 | $0.00 |
| 2026-04-16 | $56,825.83 | $105.93 | $0.00 |
| 2026-04-17 | $59,739.09 | $3.18 | $0.00 |
| 2026-04-18 | $59,872.71 | $17.78 | $0.00 |
| 2026-04-19 | $57,916.58 | $4.01 | $0.00 |
| 2026-04-20 | $56,962.08 | $4.72 | $0.00 |
| 2026-04-21 | $56,513.23 | $1.03 | $0.00 |
| 2026-04-22 | $56,513.23 | $1.03 | $0.00 |
| 2026-04-23 | $56,257.27 | $11.09 | $0.00 |
| 2026-04-24 | $56,800.47 | $52.30 | $0.00 |
| 2026-04-25 | $57,796.58 | $98.29 | $0.00 |
| 2026-04-26 | $56,373.86 | $89.59 | $0.00 |
| 2026-04-27 | $56,203.79 | $57.99 | $0.00 |
| 2026-04-28 | $55,536.90 | $4.16 | $0.00 |
| 2026-04-29 | $60,108.44 | $2,588.47 | $0.00 |
| 2026-04-30 | $58,594.89 | $316.64 | $0.00 |
| 2026-05-01 | $63,836.50 | $1,014.63 | $0.00 |
| 2026-05-02 | $64,741.49 | $14.49 | $0.00 |
| 2026-05-03 | $65,035.99 | $6.89 | $0.00 |
| 2026-05-04 | $65,244.30 | $28.29 | $0.00 |
| 2026-05-05 | $66,073.40 | $25.85 | $0.00 |
| 2026-05-06 | $69,292.27 | $48.28 | $0.00 |
| 2026-05-07 | $65,297.25 | $731.94 | $0.00 |
| 2026-05-08 | $67,324.09 | $293.36 | $0.00 |
| 2026-05-09 | $73,670.07 | $151.39 | $0.00 |
| 2026-05-10 | $82,553.60 | $1,489.41 | $0.00 |
| 2026-05-11 | $117,754.43 | $2,001.78 | $0.00 |
| 2026-05-12 | $108,838.36 | $746.46 | $0.00 |
| 2026-05-13 | $94,759.71 | $659.27 | $0.00 |
| 2026-05-14 | $90,957.95 | $87.20 | $0.00 |
| 2026-05-15 | $89,209.95 | $65.28 | $0.00 |
| 2026-05-16 | $71,831.62 | $741.17 | $0.00 |
| 2026-05-17 | $70,395.94 | $52.36 | $0.00 |
| 2026-05-18 | $68,917.25 | $64.48 | $0.00 |
| 2026-05-19 | $70,788.78 | $22.30 | $0.00 |
| 2026-05-20 | $70,060.19 | $21.07 | $0.00 |
| 2026-05-21 | $71,194.96 | $56.46 | $0.00 |
| 2026-05-22 | $75,856.60 | $395.51 | $0.00 |
| 2026-05-23 | $77,362.01 | $805.49 | $0.00 |
| 2026-05-24 | $78,438.76 | $2.14 | $0.00 |
| 2026-05-25 | $72,657.95 | $241.39 | $0.00 |
| 2026-05-26 | $72,981.24 | $60.68 | $0.00 |
| 2026-05-27 | $70,358.50 | $368.84 | $0.00 |
| 2026-05-28 | $61,376.75 | $511.28 | $0.00 |
| 2026-05-29 | $58,306.23 | $77.31 | $0.00 |
| 2026-05-30 | $57,613.93 | $36.18 | $0.00 |
| 2026-05-31 | $66,282.92 | $598.42 | $0.00 |
| 2026-06-01 | $75,162.01 | $843.14 | $0.00 |
| 2026-06-02 | $74,248.92 | $160.93 | $0.00 |
| 2026-06-03 | $62,659.09 | $374.13 | $0.00 |
| 2026-06-04 | $64,779.20 | $189.10 | $0.00 |
| 2026-06-05 | $58,879.07 | $94.48 | $0.00 |
| 2026-06-06 | $56,752.27 | $192.63 | $0.00 |
| 2026-06-07 | $57,508.58 | $24.76 | $0.00 |
| 2026-06-08 | $60,774.59 | $78.68 | $0.00 |
| 2026-06-09 | $62,131.20 | $26.64 | $0.00 |
| 2026-06-10 | $61,269.47 | $1.68 | $0.00 |
| 2026-06-11 | $61,269.66 | $90.22 | $0.00 |
| 2026-06-12 | $61,813.81 | $108.27 | $0.00 |
| 2026-06-13 | $60,937.47 | $61.50 | $0.00 |
| 2026-06-14 | $61,644.21 | $3.70 | $0.00 |
| 2026-06-15 | $63,851.16 | $44.70 | $0.00 |
| 2026-06-16 | $63,644.98 | $21.58 | $0.00 |
| 2026-06-17 | $63,032.72 | $21.37 | $0.00 |
| 2026-06-18 | $62,161.96 | $2.55 | $0.00 |
| 2026-06-19 | $58,044.01 | $19.82 | $0.00 |
| 2026-06-20 | $56,582.25 | $19.29 | $0.00 |
| 2026-06-21 | $56,422.65 | $2.09 | $0.00 |
| 2026-06-22 | $57,714.03 | $122.57 | $0.00 |
| 2026-06-23 | $57,216.04 | $120.81 | $0.00 |
| 2026-06-24 | $53,108.64 | $240.49 | $0.00 |
| 2026-06-25 | $50,319.61 | $127.75 | $0.00 |
| 2026-06-26 | $50,648.07 | $40.64 | $0.00 |
| 2026-06-27 | $50,396.26 | $428.66 | $0.00 |
| 2026-06-28 | $48,405.81 | $68.85 | $0.00 |
| 2026-06-29 | $48,271.76 | $15.32 | $0.00 |
| 2026-06-30 | $44,807.84 | $439.51 | $0.00 |
| 2026-07-01 | $44,418.15 | $77.83 | $0.00 |
| 2026-07-02 | $46,512.36 | $78.39 | $0.00 |
| 2026-07-03 | $48,184.60 | $13.06 | $0.00 |
| 2026-07-04 | $50,227.08 | $5.14 | $0.00 |
| 2026-07-05 | $49,937.12 | $21.52 | $0.00 |
| 2026-07-06 | $49,554.74 | $6.13 | $0.00 |
| 2026-07-07 | $49,395.19 | $4.37 | $0.00 |
| 2026-07-08 | $48,415.94 | $1.28 | $0.00 |
| 2026-07-09 | $46,667.82 | $2.41 | $0.00 |
| 2026-07-10 | $47,183.76 | $7.15 | $0.00 |
| 2026-07-11 | $48,678.78 | $1.97 | $0.00 |
| 2026-07-12 | $32,037.64 | $2,756.67 | $0.00 |
| 2026-07-13 | $32,240.40 | $10.64 | $0.00 |
| 2026-07-14 | $31,171.42 | $27.60 | $0.00 |
| 2026-07-15 | $32,765.65 | $15.18 | $0.00 |
| 2026-07-16 | $32,542.53 | $5.49 | $0.00 |
| 2026-07-16 | $31,777.92 | $10.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
