U.S Oil USOR #3799
$0.00040343 7.2% (1d)
Market Overview
U.S Oil current market price is $0.00040343 with a 24 hour trading volume of $1,969. The total available supply of U.S Oil is 1.00B USOR with a maximum supply of 1.00B USOR. It has secured Rank 3799 in the cryptocurrency market with a marketcap of $403.34K. The USOR price is 1.7% up in the last one hour.
The high price of the U.S Oil is $0.00043298 and low price is $0.00039531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
U.S Oil Rank
3799
U.S Oil Price
$0.00040343
Market Cap
$403.34K 7.22%
Fully Diluted Valuation
$403.34K
Trading Volume(24h)
$1,969
Circulating Supply
1.00B USOR
Total Supply
1.00B USOR
Max Supply
1.00B USOR
High(24h)
$0.00043298
Low(24h)
$0.00039531
All-time High
$0.0722 99.44%
20 Jan 2026
All-time Low
$0.00039531 2.06%
29 Jul 2026
Cryptocurrency U.S Oil Calculator
Want to convert more cryptocurrencies?
U.S Oil Historical Data Chart
1h
1.7%
24h
7.2%
7d
16.14%
14d
19.6%
30d
33.53%
60d
68.61%
200d
0%
1y
0%
U.S Oil Historical Data
Historical data of U.S Oil past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-13 | $7,204,323.82 | $3,312,205.60 | $0.01 |
| 2026-01-14 | $7,265,132.67 | $3,306,670.77 | $0.01 |
| 2026-01-15 | $7,827,404.15 | $2,776,014.40 | $0.01 |
| 2026-01-16 | $8,914,179.71 | $2,173,082.02 | $0.01 |
| 2026-01-17 | $9,245,114.94 | $1,638,662.08 | $0.01 |
| 2026-01-18 | $10,124,443.27 | $2,165,697.82 | $0.01 |
| 2026-01-19 | $11,252,572.49 | $1,928,661.32 | $0.01 |
| 2026-01-20 | $16,491,334.17 | $4,178,709.58 | $0.02 |
| 2026-01-21 | $42,581,298.91 | $20,414,984.97 | $0.04 |
| 2026-01-22 | $9,262,477.40 | $39,697,969.86 | $0.01 |
| 2026-01-23 | $12,550,565.28 | $5,686,990.41 | $0.01 |
| 2026-01-24 | $17,717,226.50 | $7,062,299.21 | $0.02 |
| 2026-01-25 | $14,007,431.49 | $3,937,280.96 | $0.01 |
| 2026-01-26 | $12,210,505.51 | $1,918,789.59 | $0.01 |
| 2026-01-27 | $19,208,676.41 | $5,649,166.11 | $0.02 |
| 2026-01-28 | $25,411,783.07 | $8,165,298.62 | $0.03 |
| 2026-01-29 | $21,174,573.48 | $10,814,917.99 | $0.02 |
| 2026-01-30 | $19,031,862.26 | $4,460,131.88 | $0.02 |
| 2026-01-31 | $26,902,421.15 | $12,699,664.45 | $0.03 |
| 2026-02-01 | $35,293,542.37 | $23,258,597.70 | $0.04 |
| 2026-02-02 | $17,166,868.15 | $14,924,890.74 | $0.02 |
| 2026-02-03 | $9,271,875.79 | $7,202,128.34 | $0.01 |
| 2026-02-04 | $6,804,428.62 | $3,585,067.61 | $0.01 |
| 2026-02-05 | $7,060,111.69 | $1,797,260.29 | $0.01 |
| 2026-02-06 | $8,150,152.30 | $2,652,074.64 | $0.01 |
| 2026-02-07 | $9,077,837.93 | $1,554,824.06 | $0.01 |
| 2026-02-08 | $7,017,091.55 | $719,562.94 | $0.01 |
| 2026-02-09 | $5,053,444.42 | $685,144.42 | $0.01 |
| 2026-02-10 | $5,281,937.63 | $579,257.40 | $0.01 |
| 2026-02-11 | $3,822,744.03 | $513,082.70 | $0.00 |
| 2026-02-12 | $4,095,492.08 | $575,847.74 | $0.00 |
| 2026-02-13 | $5,190,525.74 | $749,820.45 | $0.01 |
| 2026-02-14 | $5,966,330.42 | $585,936.12 | $0.01 |
| 2026-02-15 | $5,255,731.18 | $251,136.28 | $0.01 |
| 2026-02-16 | $4,552,686.90 | $174,251.61 | $0.00 |
| 2026-02-17 | $4,950,149.34 | $163,442.39 | $0.00 |
| 2026-02-18 | $4,223,338.55 | $155,883.92 | $0.00 |
| 2026-02-19 | $4,276,105.54 | $123,515.49 | $0.00 |
| 2026-02-20 | $4,111,445.22 | $107,883.17 | $0.00 |
| 2026-02-21 | $3,828,076.66 | $118,392.82 | $0.00 |
| 2026-02-22 | $3,391,109.71 | $133,651.21 | $0.00 |
| 2026-02-23 | $3,214,425.38 | $94,126.56 | $0.00 |
| 2026-02-24 | $2,455,324.08 | $114,995.94 | $0.00 |
| 2026-02-25 | $2,155,275.92 | $208,385.18 | $0.00 |
| 2026-02-26 | $2,881,690.14 | $124,148.89 | $0.00 |
| 2026-02-27 | $2,367,409.42 | $98,949.03 | $0.00 |
| 2026-02-28 | $2,038,253.34 | $60,026.20 | $0.00 |
| 2026-03-01 | $5,877,485.76 | $767,217.36 | $0.01 |
| 2026-03-02 | $10,946,244.35 | $4,329,117.13 | $0.01 |
| 2026-03-03 | $7,072,103.36 | $1,577,152.05 | $0.01 |
| 2026-03-04 | $5,738,915.87 | $588,427.15 | $0.01 |
| 2026-03-05 | $5,228,526.22 | $380,080.61 | $0.01 |
| 2026-03-06 | $7,330,496.42 | $1,043,033.20 | $0.01 |
| 2026-03-07 | $7,987,060.00 | $741,778.37 | $0.01 |
| 2026-03-08 | $8,119,212.60 | $415,946.83 | $0.01 |
| 2026-03-09 | $6,888,295.05 | $436,993.42 | $0.01 |
| 2026-03-10 | $6,431,008.08 | $392,579.48 | $0.01 |
| 2026-03-11 | $5,067,535.44 | $449,440.11 | $0.01 |
| 2026-03-12 | $5,826,685.09 | $276,908.06 | $0.01 |
| 2026-03-13 | $6,412,571.79 | $1,126,083.98 | $0.01 |
| 2026-03-14 | $6,483,063.64 | $299,804.84 | $0.01 |
| 2026-03-15 | $5,886,309.96 | $169,618.17 | $0.01 |
| 2026-03-16 | $6,105,121.55 | $160,473.37 | $0.01 |
| 2026-03-17 | $5,672,205.20 | $219,792.81 | $0.01 |
| 2026-03-18 | $5,159,379.24 | $151,167.80 | $0.01 |
| 2026-03-19 | $4,956,739.95 | $129,076.27 | $0.00 |
| 2026-03-20 | $4,698,982.79 | $175,200.48 | $0.00 |
| 2026-03-21 | $4,914,402.64 | $210,902.70 | $0.00 |
| 2026-03-22 | $4,606,099.36 | $71,047.47 | $0.00 |
| 2026-03-23 | $3,859,683.86 | $95,575.95 | $0.00 |
| 2026-03-24 | $4,093,908.73 | $82,146.07 | $0.00 |
| 2026-03-25 | $4,025,377.59 | $62,600.50 | $0.00 |
| 2026-03-26 | $3,741,065.21 | $80,966.69 | $0.00 |
| 2026-03-27 | $3,862,567.90 | $61,188.05 | $0.00 |
| 2026-03-28 | $3,546,826.36 | $53,294.29 | $0.00 |
| 2026-03-29 | $3,471,362.98 | $44,417.66 | $0.00 |
| 2026-03-30 | $3,318,164.29 | $38,432.15 | $0.00 |
| 2026-03-31 | $2,936,717.88 | $80,138.50 | $0.00 |
| 2026-04-01 | $4,498,110.67 | $306,464.95 | $0.00 |
| 2026-04-02 | $4,062,269.72 | $228,637.65 | $0.00 |
| 2026-04-03 | $3,818,116.77 | $94,212.95 | $0.00 |
| 2026-04-04 | $3,859,584.81 | $54,158.48 | $0.00 |
| 2026-04-05 | $3,682,697.37 | $45,432.93 | $0.00 |
| 2026-04-06 | $4,197,854.97 | $62,412.64 | $0.00 |
| 2026-04-07 | $3,604,768.25 | $99,869.44 | $0.00 |
| 2026-04-08 | $3,152,687.21 | $218,833.67 | $0.00 |
| 2026-04-09 | $2,947,302.84 | $86,882.23 | $0.00 |
| 2026-04-10 | $2,917,468.24 | $50,950.90 | $0.00 |
| 2026-04-11 | $2,949,853.65 | $33,973.41 | $0.00 |
| 2026-04-12 | $2,858,879.35 | $28,094.55 | $0.00 |
| 2026-04-13 | $2,819,062.66 | $52,479.23 | $0.00 |
| 2026-04-14 | $3,109,644.72 | $37,756.88 | $0.00 |
| 2026-04-15 | $2,919,733.36 | $36,243.64 | $0.00 |
| 2026-04-16 | $2,938,285.27 | $32,310.52 | $0.00 |
| 2026-04-17 | $2,827,447.79 | $39,625.87 | $0.00 |
| 2026-04-18 | $2,676,794.46 | $24,682.16 | $0.00 |
| 2026-04-19 | $2,547,503.83 | $33,429.71 | $0.00 |
| 2026-04-20 | $2,500,218.26 | $30,158.95 | $0.00 |
| 2026-04-21 | $2,326,082.83 | $20,761.13 | $0.00 |
| 2026-04-22 | $2,144,472.58 | $32,247.51 | $0.00 |
| 2026-04-23 | $2,122,131.42 | $17,642.95 | $0.00 |
| 2026-04-24 | $2,075,638.29 | $20,190.66 | $0.00 |
| 2026-04-25 | $2,197,814.32 | $30,465.58 | $0.00 |
| 2026-04-26 | $2,013,763.92 | $15,733.97 | $0.00 |
| 2026-04-27 | $2,034,967.18 | $22,442.88 | $0.00 |
| 2026-04-28 | $1,866,195.57 | $16,837.25 | $0.00 |
| 2026-04-29 | $1,879,573.46 | $27,171.75 | $0.00 |
| 2026-04-30 | $1,810,826.04 | $15,199.16 | $0.00 |
| 2026-05-01 | $1,738,650.50 | $28,539.18 | $0.00 |
| 2026-05-02 | $2,093,169.11 | $37,525.25 | $0.00 |
| 2026-05-03 | $1,934,134.95 | $14,328.41 | $0.00 |
| 2026-05-04 | $1,768,597.78 | $14,245.40 | $0.00 |
| 2026-05-05 | $1,814,575.07 | $16,636.34 | $0.00 |
| 2026-05-06 | $2,012,627.30 | $19,458.03 | $0.00 |
| 2026-05-07 | $1,935,653.08 | $16,697.29 | $0.00 |
| 2026-05-08 | $1,822,907.87 | $28,670.37 | $0.00 |
| 2026-05-09 | $1,777,058.44 | $17,947.73 | $0.00 |
| 2026-05-10 | $1,558,388.09 | $24,627.17 | $0.00 |
| 2026-05-11 | $1,608,102.31 | $18,661.54 | $0.00 |
| 2026-05-12 | $1,556,520.80 | $22,675.99 | $0.00 |
| 2026-05-13 | $1,920,101.66 | $56,633.85 | $0.00 |
| 2026-05-14 | $1,830,045.86 | $26,519.51 | $0.00 |
| 2026-05-15 | $1,878,224.19 | $11,914.85 | $0.00 |
| 2026-05-16 | $1,954,667.39 | $16,619.05 | $0.00 |
| 2026-05-17 | $1,757,468.70 | $7,501.58 | $0.00 |
| 2026-05-18 | $1,679,912.83 | $12,318.56 | $0.00 |
| 2026-05-19 | $1,648,567.20 | $17,078.89 | $0.00 |
| 2026-05-20 | $1,757,638.31 | $13,502.73 | $0.00 |
| 2026-05-21 | $1,521,790.66 | $42,015.06 | $0.00 |
| 2026-05-22 | $1,602,785.64 | $16,185.50 | $0.00 |
| 2026-05-23 | $1,488,471.27 | $13,124.29 | $0.00 |
| 2026-05-24 | $1,562,904.03 | $9,024.80 | $0.00 |
| 2026-05-25 | $1,484,223.25 | $7,163.27 | $0.00 |
| 2026-05-26 | $1,456,828.45 | $14,415.73 | $0.00 |
| 2026-05-27 | $1,358,354.51 | $17,485.99 | $0.00 |
| 2026-05-28 | $1,298,073.28 | $9,918.30 | $0.00 |
| 2026-05-29 | $1,276,893.50 | $11,435.69 | $0.00 |
| 2026-05-30 | $1,343,302.90 | $9,562.64 | $0.00 |
| 2026-05-31 | $1,266,444.58 | $7,160.68 | $0.00 |
| 2026-06-01 | $1,180,638.04 | $15,697.44 | $0.00 |
| 2026-06-02 | $1,165,387.03 | $10,691.82 | $0.00 |
| 2026-06-03 | $1,021,871.70 | $9,745.70 | $0.00 |
| 2026-06-04 | $842,625.20 | $38,784.60 | $0.00 |
| 2026-06-05 | $726,831.68 | $21,613.39 | $0.00 |
| 2026-06-06 | $703,398.13 | $16,012.25 | $0.00 |
| 2026-06-07 | $643,188.21 | $8,657.21 | $0.00 |
| 2026-06-08 | $723,086.13 | $5,261.36 | $0.00 |
| 2026-06-09 | $697,807.44 | $3,312.18 | $0.00 |
| 2026-06-10 | $721,731.74 | $5,370.40 | $0.00 |
| 2026-06-11 | $718,544.97 | $2,764.56 | $0.00 |
| 2026-06-12 | $701,140.38 | $4,207.73 | $0.00 |
| 2026-06-13 | $694,723.48 | $5,059.80 | $0.00 |
| 2026-06-14 | $673,692.11 | $4,115.72 | $0.00 |
| 2026-06-15 | $657,411.01 | $2,505.29 | $0.00 |
| 2026-06-16 | $658,236.29 | $13,291.58 | $0.00 |
| 2026-06-17 | $631,504.74 | $6,114.56 | $0.00 |
| 2026-06-18 | $625,611.87 | $4,027.55 | $0.00 |
| 2026-06-19 | $592,648.51 | $4,335.11 | $0.00 |
| 2026-06-20 | $618,853.07 | $5,308.14 | $0.00 |
| 2026-06-21 | $614,387.47 | $2,102.64 | $0.00 |
| 2026-06-22 | $605,075.27 | $4,074.04 | $0.00 |
| 2026-06-23 | $627,526.23 | $2,415.82 | $0.00 |
| 2026-06-24 | $588,699.18 | $4,616.70 | $0.00 |
| 2026-06-25 | $548,960.10 | $3,031.69 | $0.00 |
| 2026-06-26 | $542,752.68 | $2,553.89 | $0.00 |
| 2026-06-27 | $605,519.99 | $4,062.51 | $0.00 |
| 2026-06-28 | $587,804.20 | $3,329.36 | $0.00 |
| 2026-06-29 | $588,814.88 | $5,075.64 | $0.00 |
| 2026-06-30 | $603,297.62 | $1,924.60 | $0.00 |
| 2026-07-01 | $597,589.73 | $4,366.96 | $0.00 |
| 2026-07-02 | $568,487.05 | $3,151.01 | $0.00 |
| 2026-07-03 | $627,902.37 | $4,137.41 | $0.00 |
| 2026-07-04 | $592,325.32 | $8,436.53 | $0.00 |
| 2026-07-05 | $596,318.29 | $2,866.69 | $0.00 |
| 2026-07-06 | $590,262.48 | $1,397.49 | $0.00 |
| 2026-07-07 | $582,598.44 | $1,005.78 | $0.00 |
| 2026-07-08 | $515,765.08 | $3,627.49 | $0.00 |
| 2026-07-09 | $539,769.63 | $4,288.64 | $0.00 |
| 2026-07-10 | $592,971.20 | $3,946.00 | $0.00 |
| 2026-07-11 | $555,118.23 | $6,735.83 | $0.00 |
| 2026-07-12 | $544,214.91 | $2,841.87 | $0.00 |
| 2026-07-13 | $579,609.26 | $4,236.94 | $0.00 |
| 2026-07-14 | $535,057.44 | $3,312.15 | $0.00 |
| 2026-07-15 | $495,016.77 | $4,210.34 | $0.00 |
| 2026-07-16 | $501,871.21 | $6,301.88 | $0.00 |
| 2026-07-16 | $499,878.37 | $6,149.19 | $0.00 |
