Typus TYPUS #4381
$0.00023680 3.02% (1d)
Market Overview
Typus current market price is $0.00023680 with a 24 hour trading volume of $137. The total available supply of Typus is 1.00B TYPUS with a maximum supply of 1.00B TYPUS. It has secured Rank 4381 in the cryptocurrency market with a marketcap of $236.78K. The TYPUS price is 0.17% down in the last one hour.
The high price of the Typus is $0.00024709 and low price is $0.00023485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Typus Rank
4381
Typus Price
$0.00023680
Market Cap
$236.78K 3.03%
Fully Diluted Valuation
$236.78K
Trading Volume(24h)
$137
Circulating Supply
1.00B TYPUS
Total Supply
1.00B TYPUS
Max Supply
1.00B TYPUS
High(24h)
$0.00024709
Low(24h)
$0.00023485
All-time High
$0.100 99.76%
29 Nov 2024
All-time Low
$0.00017215 37.55%
06 Jun 2026
Cryptocurrency Typus Calculator
Want to convert more cryptocurrencies?
Typus Historical Data Chart
1h
0.17%
24h
3.02%
7d
19.24%
14d
16.45%
30d
11.39%
60d
27.96%
200d
43.07%
1y
98.64%
Typus Historical Data
Historical data of Typus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $3,264,339.66 | $469.00 | $0.02 |
| 2025-09-12 | $3,294,171.65 | $856.95 | $0.02 |
| 2025-09-13 | $3,134,905.40 | $4,682.54 | $0.02 |
| 2025-09-14 | $2,913,072.08 | $6,229.26 | $0.01 |
| 2025-09-15 | $2,833,008.00 | $1,140.30 | $0.01 |
| 2025-09-16 | $2,468,292.07 | $6,627.94 | $0.01 |
| 2025-09-17 | $2,731,967.94 | $5,462.41 | $0.01 |
| 2025-09-18 | $2,846,689.46 | $1,250.58 | $0.01 |
| 2025-09-19 | $3,046,961.91 | $2,596.69 | $0.02 |
| 2025-09-20 | $2,840,541.45 | $666.59 | $0.01 |
| 2025-09-21 | $2,834,419.45 | $431.30 | $0.01 |
| 2025-09-22 | $2,814,898.19 | $837.76 | $0.01 |
| 2025-09-23 | $2,577,118.58 | $2,004.22 | $0.01 |
| 2025-09-24 | $2,531,061.67 | $1,255.01 | $0.01 |
| 2025-09-25 | $2,963,621.71 | $8,133.13 | $0.01 |
| 2025-09-26 | $2,834,008.98 | $12,088.99 | $0.01 |
| 2025-09-27 | $3,151,326.83 | $4,537.31 | $0.02 |
| 2025-09-28 | $3,389,645.59 | $6,432.42 | $0.02 |
| 2025-09-29 | $3,412,976.91 | $6,709.30 | $0.02 |
| 2025-09-30 | $3,467,719.22 | $2,211.78 | $0.02 |
| 2025-10-01 | $3,437,565.29 | $644.04 | $0.02 |
| 2025-10-02 | $3,477,020.09 | $4,439.74 | $0.02 |
| 2025-10-03 | $3,215,800.32 | $10,757.99 | $0.02 |
| 2025-10-04 | $2,958,262.84 | $5,384.45 | $0.01 |
| 2025-10-05 | $3,096,845.47 | $6,365.93 | $0.02 |
| 2025-10-06 | $2,790,537.47 | $5,781.89 | $0.01 |
| 2025-10-07 | $2,840,213.83 | $1,022.18 | $0.01 |
| 2025-10-08 | $2,632,821.31 | $1,638.22 | $0.01 |
| 2025-10-09 | $2,698,073.90 | $405.58 | $0.01 |
| 2025-10-10 | $2,520,644.35 | $2,130.33 | $0.01 |
| 2025-10-11 | $1,593,731.73 | $26,342.18 | $0.01 |
| 2025-10-12 | $1,634,424.45 | $4,231.15 | $0.01 |
| 2025-10-13 | $1,816,561.78 | $3,519.87 | $0.01 |
| 2025-10-14 | $1,963,056.71 | $8,176.92 | $0.01 |
| 2025-10-15 | $1,758,167.31 | $3,971.76 | $0.01 |
| 2025-10-16 | $1,122,918.44 | $21,462.95 | $0.01 |
| 2025-10-17 | $1,236,029.70 | $7,205.68 | $0.01 |
| 2025-10-18 | $1,177,816.06 | $3,902.87 | $0.01 |
| 2025-10-19 | $1,269,356.61 | $2,148.05 | $0.01 |
| 2025-10-20 | $1,389,013.95 | $2,523.30 | $0.01 |
| 2025-10-21 | $1,432,895.38 | $2,278.03 | $0.01 |
| 2025-10-22 | $1,405,673.18 | $1,371.89 | $0.01 |
| 2025-10-23 | $1,311,936.52 | $1,459.77 | $0.01 |
| 2025-10-24 | $1,335,225.14 | $703.04 | $0.01 |
| 2025-10-25 | $1,354,315.98 | $1,186.66 | $0.01 |
| 2025-10-26 | $1,391,794.33 | $1,105.95 | $0.01 |
| 2025-10-27 | $1,462,670.83 | $545.41 | $0.01 |
| 2025-10-28 | $1,419,484.33 | $675.80 | $0.01 |
| 2025-10-29 | $1,356,012.67 | $970.42 | $0.01 |
| 2025-10-30 | $1,346,195.64 | $935.63 | $0.01 |
| 2025-10-31 | $1,224,673.12 | $1,290.51 | $0.01 |
| 2025-11-01 | $1,268,933.75 | $626.69 | $0.01 |
| 2025-11-02 | $1,273,733.56 | $213.45 | $0.01 |
| 2025-11-03 | $1,255,230.33 | $470.99 | $0.01 |
| 2025-11-04 | $986,166.24 | $12,249.31 | $0.00 |
| 2025-11-05 | $951,636.59 | $2,586.67 | $0.00 |
| 2025-11-06 | $976,336.83 | $846.11 | $0.00 |
| 2025-11-07 | $1,422,060.35 | $632.11 | $0.01 |
| 2025-11-08 | $1,038,967.06 | $1,447.07 | $0.01 |
| 2025-11-09 | $966,007.85 | $1,871.71 | $0.00 |
| 2025-11-10 | $956,986.24 | $1,266.42 | $0.00 |
| 2025-11-11 | $1,054,913.50 | $2,765.18 | $0.01 |
| 2025-11-12 | $976,126.16 | $718.77 | $0.00 |
| 2025-11-13 | $956,248.73 | $525.54 | $0.00 |
| 2025-11-14 | $900,924.53 | $1,844.42 | $0.00 |
| 2025-11-15 | $765,646.29 | $4,011.77 | $0.00 |
| 2025-11-16 | $850,306.08 | $1,989.51 | $0.00 |
| 2025-11-17 | $809,244.32 | $896.96 | $0.00 |
| 2025-11-18 | $780,972.08 | $1,294.36 | $0.00 |
| 2025-11-19 | $806,836.38 | $893.36 | $0.00 |
| 2025-11-20 | $333,621.56 | $16,202.27 | $0.00 |
| 2025-11-21 | $304,467.79 | $1,328.27 | $0.00 |
| 2025-11-22 | $290,208.63 | $1,876.55 | $0.00 |
| 2025-11-23 | $289,255.56 | $21.17 | $0.00 |
| 2025-11-26 | $278,629.10 | $10.44 | $0.00 |
| 2025-11-27 | $305,457.19 | $797.35 | $0.00 |
| 2025-11-28 | $310,762.99 | $359.00 | $0.00 |
| 2025-11-29 | $307,866.84 | $346.80 | $0.00 |
| 2025-11-30 | $304,102.32 | $41.38 | $0.00 |
| 2025-12-01 | $307,656.03 | $224.48 | $0.00 |
| 2025-12-02 | $294,589.96 | $865.51 | $0.00 |
| 2025-12-03 | $335,048.57 | $1,369.16 | $0.00 |
| 2025-12-04 | $343,472.14 | $734.48 | $0.00 |
| 2025-12-05 | $334,592.39 | $288.06 | $0.00 |
| 2025-12-06 | $316,012.16 | $380.42 | $0.00 |
| 2025-12-07 | $316,214.26 | $134.20 | $0.00 |
| 2025-12-08 | $317,990.55 | $573.66 | $0.00 |
| 2025-12-09 | $325,521.02 | $282.95 | $0.00 |
| 2025-12-10 | $333,210.59 | $369.29 | $0.00 |
| 2025-12-11 | $282,516.04 | $1,466.56 | $0.00 |
| 2025-12-12 | $314,388.75 | $1,696.93 | $0.00 |
| 2025-12-13 | $291,099.84 | $658.90 | $0.00 |
| 2025-12-14 | $289,042.63 | $371.84 | $0.00 |
| 2025-12-15 | $280,323.38 | $240.64 | $0.00 |
| 2025-12-16 | $259,676.73 | $679.08 | $0.00 |
| 2025-12-17 | $251,698.55 | $1,332.19 | $0.00 |
| 2025-12-18 | $238,729.85 | $324.74 | $0.00 |
| 2025-12-19 | $198,181.96 | $1,197.15 | $0.00 |
| 2025-12-20 | $191,255.00 | $1,978.48 | $0.00 |
| 2025-12-21 | $188,503.48 | $264.25 | $0.00 |
| 2025-12-22 | $174,674.36 | $525.62 | $0.00 |
| 2025-12-23 | $177,179.42 | $544.04 | $0.00 |
| 2025-12-24 | $179,495.59 | $165.95 | $0.00 |
| 2025-12-25 | $177,101.51 | $66.42 | $0.00 |
| 2025-12-26 | $171,327.19 | $88.44 | $0.00 |
| 2025-12-27 | $175,264.81 | $99.97 | $0.00 |
| 2025-12-28 | $180,751.62 | $51.44 | $0.00 |
| 2025-12-29 | $183,862.12 | $378.04 | $0.00 |
| 2025-12-30 | $176,603.28 | $322.02 | $0.00 |
| 2025-12-31 | $179,193.63 | $917.64 | $0.00 |
| 2026-01-01 | $170,068.86 | $272.00 | $0.00 |
| 2026-01-02 | $177,486.94 | $59.06 | $0.00 |
| 2026-01-03 | $196,234.72 | $353.69 | $0.00 |
| 2026-01-04 | $202,787.01 | $225.50 | $0.00 |
| 2026-01-05 | $206,485.42 | $173.54 | $0.00 |
| 2026-01-06 | $230,202.43 | $458.60 | $0.00 |
| 2026-01-07 | $205,300.40 | $1,434.37 | $0.00 |
| 2026-01-08 | $201,017.90 | $561.12 | $0.00 |
| 2026-01-09 | $201,633.88 | $348.85 | $0.00 |
| 2026-01-10 | $197,185.33 | $525.31 | $0.00 |
| 2026-01-11 | $194,565.93 | $104.39 | $0.00 |
| 2026-01-12 | $194,183.94 | $77.61 | $0.00 |
| 2026-01-13 | $190,022.49 | $321.01 | $0.00 |
| 2026-01-14 | $200,649.94 | $305.85 | $0.00 |
| 2026-01-15 | $195,103.07 | $198.89 | $0.00 |
| 2026-01-16 | $188,618.13 | $241.43 | $0.00 |
| 2026-01-17 | $189,163.62 | $112.51 | $0.00 |
| 2026-01-18 | $188,486.54 | $85.23 | $0.00 |
| 2026-01-19 | $176,603.29 | $89.00 | $0.00 |
| 2026-01-20 | $166,848.99 | $267.41 | $0.00 |
| 2026-01-21 | $158,070.80 | $141.82 | $0.00 |
| 2026-01-22 | $160,523.96 | $115.24 | $0.00 |
| 2026-01-23 | $161,477.73 | $410.03 | $0.00 |
| 2026-01-24 | $160,905.49 | $293.44 | $0.00 |
| 2026-01-25 | $160,275.63 | $27.60 | $0.00 |
| 2026-01-26 | $152,057.47 | $143.78 | $0.00 |
| 2026-01-27 | $155,650.69 | $167.31 | $0.00 |
| 2026-01-28 | $159,962.48 | $50.04 | $0.00 |
| 2026-01-29 | $158,663.93 | $82.27 | $0.00 |
| 2026-01-30 | $149,269.28 | $376.93 | $0.00 |
| 2026-01-31 | $146,201.15 | $674.66 | $0.00 |
| 2026-02-01 | $124,641.06 | $774.67 | $0.00 |
| 2026-02-02 | $119,700.42 | $374.72 | $0.00 |
| 2026-02-03 | $123,848.52 | $420.56 | $0.00 |
| 2026-02-04 | $115,498.44 | $607.92 | $0.00 |
| 2026-02-05 | $113,742.02 | $175.77 | $0.00 |
| 2026-02-06 | $90,006.98 | $2,014.36 | $0.00 |
| 2026-02-07 | $431,610.86 | $831.25 | $0.00 |
| 2026-02-08 | $94,502.74 | $402.47 | $0.00 |
| 2026-02-09 | $91,756.07 | $201.61 | $0.00 |
| 2026-02-10 | $410,898.82 | $423.84 | $0.00 |
| 2026-02-11 | $411,777.89 | $231.48 | $0.00 |
| 2026-02-12 | $88,893.10 | $206.17 | $0.00 |
| 2026-02-13 | $90,495.42 | $204.58 | $0.00 |
| 2026-02-14 | $92,356.42 | $200.16 | $0.00 |
| 2026-02-15 | $104,945.53 | $165.30 | $0.00 |
| 2026-02-16 | $102,078.38 | $257.65 | $0.00 |
| 2026-02-17 | $104,110.72 | $215.05 | $0.00 |
| 2026-02-18 | $101,235.74 | $188.59 | $0.00 |
| 2026-02-19 | $99,411.83 | $146.04 | $0.00 |
| 2026-02-20 | $99,495.95 | $92.31 | $0.00 |
| 2026-02-21 | $102,127.60 | $1,452.82 | $0.00 |
| 2026-02-22 | $104,029.99 | $130.80 | $0.00 |
| 2026-02-23 | $99,100.97 | $135.68 | $0.00 |
| 2026-02-24 | $99,397.44 | $539.42 | $0.00 |
| 2026-02-25 | $97,460.88 | $89.55 | $0.00 |
| 2026-02-26 | $109,447.19 | $367.01 | $0.00 |
| 2026-02-27 | $106,384.18 | $169.43 | $0.00 |
| 2026-02-28 | $104,852.05 | $167.09 | $0.00 |
| 2026-03-01 | $463,996.87 | $388.10 | $0.00 |
| 2026-03-02 | $103,940.30 | $117.07 | $0.00 |
| 2026-03-03 | $106,677.40 | $329.95 | $0.00 |
| 2026-03-04 | $104,182.55 | $1,419.43 | $0.00 |
| 2026-03-05 | $113,207.97 | $524.98 | $0.00 |
| 2026-03-06 | $122,060.74 | $648.92 | $0.00 |
| 2026-03-07 | $120,168.73 | $286.46 | $0.00 |
| 2026-03-08 | $135,240.78 | $597.71 | $0.00 |
| 2026-03-09 | $144,530.57 | $462.34 | $0.00 |
| 2026-03-10 | $173,147.08 | $1,167.35 | $0.00 |
| 2026-03-11 | $173,342.53 | $347.14 | $0.00 |
| 2026-03-12 | $773,833.44 | $165.65 | $0.00 |
| 2026-03-13 | $193,004.09 | $712.67 | $0.00 |
| 2026-03-14 | $215,540.01 | $1,156.10 | $0.00 |
| 2026-03-15 | $215,351.65 | $103.07 | $0.00 |
| 2026-03-16 | $223,903.64 | $195.07 | $0.00 |
| 2026-03-17 | $235,787.84 | $541.10 | $0.00 |
| 2026-03-18 | $231,427.31 | $105.21 | $0.00 |
| 2026-03-19 | $120,255.51 | $3,334.12 | $0.00 |
| 2026-03-20 | $158,000.91 | $2,038.37 | $0.00 |
| 2026-03-21 | $161,269.18 | $359.92 | $0.00 |
| 2026-03-22 | $155,718.16 | $64.83 | $0.00 |
| 2026-03-23 | $154,275.27 | $39.42 | $0.00 |
| 2026-03-24 | $152,913.96 | $937.71 | $0.00 |
| 2026-03-25 | $159,048.88 | $1,124.62 | $0.00 |
| 2026-03-26 | $163,121.05 | $430.14 | $0.00 |
| 2026-03-27 | $154,335.78 | $383.71 | $0.00 |
| 2026-03-28 | $135,409.24 | $1,803.84 | $0.00 |
| 2026-03-29 | $135,676.69 | $1,353.64 | $0.00 |
| 2026-03-30 | $136,811.53 | $239.85 | $0.00 |
| 2026-03-31 | $120,436.72 | $1,314.22 | $0.00 |
| 2026-04-01 | $116,290.72 | $125.15 | $0.00 |
| 2026-04-02 | $114,464.15 | $532.41 | $0.00 |
| 2026-04-03 | $115,632.28 | $66.40 | $0.00 |
| 2026-04-04 | $116,450.79 | $19.37 | $0.00 |
| 2026-04-05 | $116,364.01 | $13.42 | $0.00 |
| 2026-04-06 | $116,475.89 | $69.78 | $0.00 |
| 2026-04-07 | $114,627.81 | $236.03 | $0.00 |
| 2026-04-08 | $123,346.67 | $240.58 | $0.00 |
| 2026-04-09 | $118,981.14 | $145.24 | $0.00 |
| 2026-04-10 | $122,620.83 | $156.45 | $0.00 |
| 2026-04-11 | $116,276.05 | $58.02 | $0.00 |
| 2026-04-12 | $115,910.78 | $28.11 | $0.00 |
| 2026-04-13 | $111,487.05 | $57.89 | $0.00 |
| 2026-04-14 | $118,226.26 | $299.07 | $0.00 |
| 2026-04-15 | $114,324.49 | $78.51 | $0.00 |
| 2026-04-16 | $115,426.22 | $130.03 | $0.00 |
| 2026-04-17 | $119,668.91 | $171.84 | $0.00 |
| 2026-04-18 | $119,718.51 | $136.16 | $0.00 |
| 2026-04-19 | $115,146.24 | $54.82 | $0.00 |
| 2026-04-20 | $111,649.24 | $60.72 | $0.00 |
| 2026-04-21 | $113,671.62 | $57.76 | $0.00 |
| 2026-04-22 | $112,962.43 | $85.49 | $0.00 |
| 2026-04-23 | $97,456.01 | $1,754.42 | $0.00 |
| 2026-04-24 | $98,399.96 | $225.09 | $0.00 |
| 2026-04-25 | $99,066.53 | $17.28 | $0.00 |
| 2026-04-26 | $96,989.66 | $8.34 | $0.00 |
| 2026-04-27 | $97,175.56 | $26.31 | $0.00 |
| 2026-04-28 | $93,477.07 | $138.74 | $0.00 |
| 2026-04-29 | $92,687.78 | $14.64 | $0.00 |
| 2026-04-30 | $89,547.44 | $113.95 | $0.00 |
| 2026-05-01 | $89,456.93 | $41.57 | $0.00 |
| 2026-05-02 | $95,564.39 | $209.90 | $0.00 |
| 2026-05-03 | $95,449.27 | $28.32 | $0.00 |
| 2026-05-04 | $94,065.77 | $59.82 | $0.00 |
| 2026-05-05 | $93,918.09 | $108.42 | $0.00 |
| 2026-05-06 | $96,377.75 | $77.44 | $0.00 |
| 2026-05-07 | $97,105.65 | $157.15 | $0.00 |
| 2026-05-08 | $100,929.07 | $89.69 | $0.00 |
| 2026-05-09 | $105,109.67 | $122.91 | $0.00 |
| 2026-05-10 | $109,441.24 | $180.25 | $0.00 |
| 2026-05-11 | $132,037.68 | $873.65 | $0.00 |
| 2026-05-12 | $127,635.13 | $420.59 | $0.00 |
| 2026-05-13 | $119,943.17 | $354.62 | $0.00 |
| 2026-05-14 | $114,087.58 | $280.21 | $0.00 |
| 2026-05-15 | $110,048.63 | $574.10 | $0.00 |
| 2026-05-16 | $100,913.20 | $66.22 | $0.00 |
| 2026-05-17 | $97,330.38 | $114.52 | $0.00 |
| 2026-05-18 | $97,430.31 | $238.07 | $0.00 |
| 2026-05-19 | $69,706.96 | $226.04 | $0.00 |
| 2026-05-20 | $65,291.46 | $353.57 | $0.00 |
| 2026-05-21 | $66,237.91 | $135.77 | $0.00 |
| 2026-05-22 | $67,674.20 | $281.84 | $0.00 |
| 2026-05-23 | $63,702.79 | $170.88 | $0.00 |
| 2026-05-24 | $63,755.65 | $144.97 | $0.00 |
| 2026-05-25 | $60,913.24 | $87.03 | $0.00 |
| 2026-05-26 | $60,600.70 | $84.92 | $0.00 |
| 2026-05-27 | $57,865.06 | $103.10 | $0.00 |
| 2026-05-28 | $54,929.49 | $110.28 | $0.00 |
| 2026-05-29 | $52,623.22 | $66.24 | $0.00 |
| 2026-05-30 | $51,380.25 | $45.78 | $0.00 |
| 2026-05-31 | $52,216.13 | $48.19 | $0.00 |
| 2026-06-01 | $52,509.54 | $99.19 | $0.00 |
| 2026-06-02 | $51,560.81 | $63.81 | $0.00 |
| 2026-06-03 | $47,888.78 | $136.26 | $0.00 |
| 2026-06-04 | $48,980.60 | $135.73 | $0.00 |
| 2026-06-05 | $46,051.76 | $230.47 | $0.00 |
| 2026-06-06 | $42,675.31 | $351.49 | $0.00 |
| 2026-06-07 | $44,143.01 | $200.16 | $0.00 |
| 2026-06-08 | $48,624.12 | $258.97 | $0.00 |
| 2026-06-09 | $49,129.07 | $123.94 | $0.00 |
| 2026-06-10 | $48,721.82 | $258.35 | $0.00 |
| 2026-06-11 | $47,251.35 | $66.72 | $0.00 |
| 2026-06-12 | $48,988.32 | $42.48 | $0.00 |
| 2026-06-13 | $48,693.18 | $45.59 | $0.00 |
| 2026-06-14 | $49,433.82 | $24.06 | $0.00 |
| 2026-06-15 | $51,339.10 | $49.56 | $0.00 |
| 2026-06-16 | $50,958.60 | $66.48 | $0.00 |
| 2026-06-17 | $51,193.05 | $57.95 | $0.00 |
| 2026-06-18 | $49,553.32 | $98.71 | $0.00 |
| 2026-06-19 | $47,239.90 | $80.90 | $0.00 |
| 2026-06-20 | $46,599.51 | $35.53 | $0.00 |
| 2026-06-21 | $46,440.63 | $37.94 | $0.00 |
| 2026-06-22 | $45,493.27 | $21.19 | $0.00 |
| 2026-06-23 | $47,085.44 | $73.54 | $0.00 |
| 2026-06-24 | $44,614.92 | $172.37 | $0.00 |
| 2026-06-25 | $43,705.14 | $84.21 | $0.00 |
| 2026-06-26 | $43,536.08 | $103.25 | $0.00 |
| 2026-06-27 | $186,761.29 | $86.00 | $0.00 |
| 2026-06-28 | $183,918.03 | $50.15 | $0.00 |
| 2026-06-29 | $182,685.05 | $10.73 | $0.00 |
| 2026-06-30 | $44,634.02 | $50.14 | $0.00 |
| 2026-07-01 | $44,056.32 | $27.45 | $0.00 |
| 2026-07-02 | $45,692.49 | $68.44 | $0.00 |
| 2026-07-03 | $46,678.87 | $51.80 | $0.00 |
| 2026-07-04 | $48,911.95 | $47.76 | $0.00 |
| 2026-07-05 | $48,532.91 | $37.34 | $0.00 |
| 2026-07-06 | $48,217.10 | $41.17 | $0.00 |
| 2026-07-07 | $47,843.49 | $64.07 | $0.00 |
| 2026-07-08 | $46,930.77 | $68.23 | $0.00 |
| 2026-07-09 | $46,230.60 | $44.54 | $0.00 |
| 2026-07-10 | $196,594.21 | $28.33 | $0.00 |
| 2026-07-11 | $201,326.09 | $36.00 | $0.00 |
| 2026-07-12 | $199,756.81 | $28.97 | $0.00 |
| 2026-07-13 | $222,498.00 | $424.63 | $0.00 |
| 2026-07-14 | $219,163.16 | $56.57 | $0.00 |
| 2026-07-15 | $229,977.68 | $46.89 | $0.00 |
| 2026-07-16 | $228,124.39 | $35.87 | $0.00 |
| 2026-07-17 | $224,523.10 | $43.88 | $0.00 |
| 2026-07-18 | $224,268.76 | $54.74 | $0.00 |
| 2026-07-19 | $224,888.64 | $11.28 | $0.00 |
| 2026-07-20 | $227,050.57 | $46.93 | $0.00 |
| 2026-07-21 | $230,611.88 | $57.24 | $0.00 |
| 2026-07-22 | $237,737.62 | $74.57 | $0.00 |
| 2026-07-23 | $231,564.77 | $92.20 | $0.00 |
| 2026-07-24 | $227,863.61 | $54.85 | $0.00 |
| 2026-07-25 | $219,074.98 | $26.25 | $0.00 |
| 2026-07-26 | $211,095.24 | $88.42 | $0.00 |
| 2026-07-27 | $213,069.23 | $17.95 | $0.00 |
| 2026-07-28 | $202,222.11 | $50.79 | $0.00 |
| 2026-07-29 | $205,420.78 | $15.78 | $0.00 |
| 2026-07-30 | $203,394.80 | $35.92 | $0.00 |
| 2026-07-31 | $205,826.42 | $20.36 | $0.00 |
| 2026-08-01 | $202,719.65 | $22.48 | $0.00 |
| 2026-08-02 | $201,130.42 | $19.99 | $0.00 |
| 2026-08-03 | $204,461.78 | $20.91 | $0.00 |
| 2026-08-04 | $205,304.91 | $13.81 | $0.00 |
| 2026-08-05 | $206,534.46 | $6.58 | $0.00 |
| 2026-08-06 | $205,271.38 | $9.24 | $0.00 |
| 2026-08-07 | $200,962.77 | $18.99 | $0.00 |
| 2026-08-08 | $201,392.60 | $12.03 | $0.00 |
| 2026-08-09 | $206,863.13 | $30.85 | $0.00 |
| 2026-08-10 | $205,186.69 | $25.53 | $0.00 |
| 2026-08-11 | $205,467.30 | $23.63 | $0.00 |
| 2026-08-12 | $207,111.58 | $22.54 | $0.00 |
| 2026-08-13 | $205,196.38 | $27.64 | $0.00 |
| 2026-08-14 | $207,608.59 | $19.63 | $0.00 |
| 2026-08-15 | $206,549.85 | $11.07 | $0.00 |
| 2026-08-16 | $211,580.17 | $75.32 | $0.00 |
| 2026-08-17 | $201,830.56 | $82.58 | $0.00 |
| 2026-08-18 | $202,899.93 | $13.28 | $0.00 |
| 2026-08-19 | $198,170.02 | $212.25 | $0.00 |
| 2026-08-20 | $212,051.94 | $91.85 | $0.00 |
| 2026-08-21 | $218,953.78 | $79.93 | $0.00 |
| 2026-08-22 | $247,294.55 | $234.32 | $0.00 |
| 2026-08-23 | $239,718.95 | $445.27 | $0.00 |
| 2026-08-24 | $248,726.06 | $187.77 | $0.00 |
| 2026-08-25 | $236,049.49 | $174.87 | $0.00 |
| 2026-08-26 | $229,323.21 | $133.57 | $0.00 |
| 2026-08-27 | $231,084.50 | $67.85 | $0.00 |
| 2026-08-28 | $235,618.07 | $94.86 | $0.00 |
| 2026-08-29 | $225,834.98 | $104.82 | $0.00 |
| 2026-08-30 | $226,511.41 | $11.69 | $0.00 |
| 2026-08-31 | $217,363.11 | $60.65 | $0.00 |
| 2026-09-01 | $221,898.11 | $54.12 | $0.00 |
| 2026-09-02 | $220,306.77 | $66.75 | $0.00 |
| 2026-09-03 | $228,630.02 | $162.20 | $0.00 |
| 2026-09-04 | $250,379.34 | $227.64 | $0.00 |
| 2026-09-05 | $242,487.51 | $58.83 | $0.00 |
| 2026-09-06 | $242,821.06 | $160.58 | $0.00 |
| 2026-09-07 | $245,983.78 | $67.16 | $0.00 |
| 2026-09-08 | $248,890.78 | $155.30 | $0.00 |
| 2026-09-09 | $256,002.83 | $183.25 | $0.00 |
| 2026-09-10 | $244,565.70 | $89.02 | $0.00 |
| 2026-09-10 | $236,177.08 | $45.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
