Tsuki TSUKI #1298
$0.008242 14.45% (1d)
Market Overview
Tsuki current market price is $0.008242 with a 24 hour trading volume of $621.20K. The total available supply of Tsuki is 0.95B TSUKI with a maximum supply of 1.00B TSUKI. It has secured Rank 1298 in the cryptocurrency market with a marketcap of $7,825.00K. The TSUKI price is 0.02% down in the last one hour.
The high price of the Tsuki is $0.008671 and low price is $0.006531 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tsuki Rank
1298
Tsuki Price
$0.008242
Market Cap
$7,825.00K 14.46%
Fully Diluted Valuation
$7,825.00K
Trading Volume(24h)
$621.20K
Circulating Supply
0.95B TSUKI
Total Supply
0.95B TSUKI
Max Supply
1.00B TSUKI
High(24h)
$0.008671
Low(24h)
$0.006531
All-time High
$0.0251 67.21%
03 Dec 2024
All-time Low
$0.00059977 1274.24%
19 Nov 2025
Cryptocurrency Tsuki Calculator
Want to convert more cryptocurrencies?
Tsuki Historical Data Chart
1h
0.02%
24h
14.45%
7d
26.45%
14d
8.48%
30d
21.35%
60d
161.64%
200d
1136.21%
1y
245.27%
Tsuki Historical Data
Historical data of Tsuki past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $1,213,534.94 | $6,083.63 | $0.00 |
| 2025-07-31 | $1,956,656.67 | $26,269.96 | $0.00 |
| 2025-08-01 | $2,435,384.37 | $16,807.21 | $0.00 |
| 2025-08-02 | $2,111,953.66 | $22,225.37 | $0.00 |
| 2025-08-03 | $1,904,936.76 | $27,011.11 | $0.00 |
| 2025-08-04 | $2,343,147.24 | $17,981.70 | $0.00 |
| 2025-08-05 | $2,222,412.35 | $20,011.60 | $0.00 |
| 2025-08-06 | $2,270,532.02 | $19,178.22 | $0.00 |
| 2025-08-07 | $2,195,834.29 | $20,547.14 | $0.00 |
| 2025-08-08 | $2,358,234.74 | $18,048.23 | $0.00 |
| 2025-08-09 | $2,217,740.58 | $20,511.57 | $0.00 |
| 2025-08-10 | $2,239,918.72 | $20,087.59 | $0.00 |
| 2025-08-11 | $1,867,951.74 | $28,549.44 | $0.00 |
| 2025-08-12 | $2,194,929.20 | $20,119.33 | $0.00 |
| 2025-08-13 | $1,936,851.07 | $28,798.38 | $0.00 |
| 2025-08-14 | $2,126,910.47 | $23,456.04 | $0.00 |
| 2025-08-15 | $2,001,877.53 | $28,532.82 | $0.00 |
| 2025-08-16 | $1,385,448.89 | $10,851.02 | $0.00 |
| 2025-08-17 | $1,406,194.93 | $5,900.36 | $0.00 |
| 2025-08-18 | $1,482,998.13 | $7,765.43 | $0.00 |
| 2025-08-19 | $1,359,689.94 | $6,786.07 | $0.00 |
| 2025-08-20 | $1,280,398.66 | $3,793.37 | $0.00 |
| 2025-08-21 | $1,375,931.16 | $8,263.46 | $0.00 |
| 2025-08-22 | $1,267,897.33 | $3,789.14 | $0.00 |
| 2025-08-23 | $2,332,889.86 | $19,308.77 | $0.00 |
| 2025-08-24 | $2,133,496.23 | $27,981.62 | $0.00 |
| 2025-08-25 | $2,241,785.62 | $22,063.24 | $0.00 |
| 2025-08-26 | $1,340,874.31 | $1,243.87 | $0.00 |
| 2025-08-27 | $1,353,856.79 | $5,963.05 | $0.00 |
| 2025-08-28 | $1,409,588.60 | $7,287.50 | $0.00 |
| 2025-08-29 | $1,518,267.68 | $6,670.03 | $0.00 |
| 2025-08-30 | $1,439,477.52 | $4,008.69 | $0.00 |
| 2025-08-31 | $1,442,181.20 | $749.78 | $0.00 |
| 2025-09-01 | $1,418,415.38 | $3,006.65 | $0.00 |
| 2025-09-02 | $1,375,683.67 | $3,629.54 | $0.00 |
| 2025-09-03 | $1,595,715.44 | $9,455.87 | $0.00 |
| 2025-09-04 | $1,603,497.11 | $9,186.44 | $0.00 |
| 2025-09-05 | $1,580,263.30 | $5,896.93 | $0.00 |
| 2025-09-06 | $1,591,009.00 | $2,379.83 | $0.00 |
| 2025-09-07 | $1,575,002.29 | $12,754.63 | $0.00 |
| 2025-09-08 | $1,592,127.57 | $1,792.41 | $0.00 |
| 2025-09-09 | $1,732,804.91 | $4,353.78 | $0.00 |
| 2025-09-10 | $1,793,121.30 | $4,775.54 | $0.00 |
| 2025-09-11 | $1,872,465.39 | $5,995.27 | $0.00 |
| 2025-09-12 | $1,892,943.50 | $3,836.78 | $0.00 |
| 2025-09-13 | $1,698,461.73 | $24,485.41 | $0.00 |
| 2025-09-14 | $1,789,417.73 | $7,371.43 | $0.00 |
| 2025-09-15 | $1,625,615.68 | $9,689.00 | $0.00 |
| 2025-09-16 | $1,575,558.89 | $7,211.96 | $0.00 |
| 2025-09-17 | $1,923,386.02 | $25,450.81 | $0.00 |
| 2025-09-18 | $2,095,509.42 | $11,081.20 | $0.00 |
| 2025-09-19 | $2,090,114.12 | $6,132.44 | $0.00 |
| 2025-09-20 | $1,904,826.38 | $8,362.79 | $0.00 |
| 2025-09-21 | $1,919,241.71 | $1,005.50 | $0.00 |
| 2025-09-22 | $1,693,297.33 | $11,548.18 | $0.00 |
| 2025-09-23 | $1,622,225.80 | $4,524.82 | $0.00 |
| 2025-09-24 | $1,545,003.31 | $3,002.97 | $0.00 |
| 2025-09-25 | $1,505,491.69 | $1,371.23 | $0.00 |
| 2025-09-26 | $1,294,637.54 | $8,151.65 | $0.00 |
| 2025-09-27 | $1,314,876.49 | $7,594.04 | $0.00 |
| 2025-09-28 | $1,310,393.00 | $8,772.59 | $0.00 |
| 2025-09-29 | $1,414,901.65 | $8,502.49 | $0.00 |
| 2025-09-30 | $1,458,766.66 | $4,267.73 | $0.00 |
| 2025-10-01 | $1,388,681.65 | $3,489.14 | $0.00 |
| 2025-10-02 | $1,455,513.01 | $4,409.13 | $0.00 |
| 2025-10-03 | $1,674,395.59 | $11,032.67 | $0.00 |
| 2025-10-04 | $1,659,936.16 | $4,011.19 | $0.00 |
| 2025-10-05 | $1,660,111.72 | $5,576.14 | $0.00 |
| 2025-10-06 | $1,622,818.36 | $5,118.60 | $0.00 |
| 2025-10-07 | $1,486,840.14 | $10,164.95 | $0.00 |
| 2025-10-08 | $1,303,381.42 | $8,774.28 | $0.00 |
| 2025-10-09 | $1,372,104.49 | $10,198.21 | $0.00 |
| 2025-10-10 | $1,298,234.29 | $4,758.65 | $0.00 |
| 2025-10-11 | $1,012,082.91 | $21,615.15 | $0.00 |
| 2025-10-12 | $997,424.03 | $10,373.94 | $0.00 |
| 2025-10-13 | $1,098,127.45 | $6,023.94 | $0.00 |
| 2025-10-14 | $1,155,900.22 | $1,240.67 | $0.00 |
| 2025-10-15 | $2,416,036.37 | $17,119.95 | $0.00 |
| 2025-10-16 | $2,260,196.09 | $19,421.75 | $0.00 |
| 2025-10-17 | $2,406,059.91 | $17,162.02 | $0.00 |
| 2025-10-18 | $2,424,779.86 | $16,935.14 | $0.00 |
| 2025-10-19 | $2,630,661.05 | $14,699.79 | $0.00 |
| 2025-10-20 | $2,308,582.88 | $18,655.07 | $0.00 |
| 2025-10-21 | $2,434,962.30 | $16,886.63 | $0.00 |
| 2025-10-22 | $2,293,745.59 | $18,903.79 | $0.00 |
| 2025-10-23 | $2,195,640.62 | $20,067.37 | $0.00 |
| 2025-10-24 | $2,361,329.69 | $17,744.79 | $0.00 |
| 2025-10-25 | $1,895,278.21 | $33,181.26 | $0.00 |
| 2025-10-26 | $2,230,771.71 | $20,864.92 | $0.00 |
| 2025-10-27 | $2,102,833.06 | $23,701.86 | $0.00 |
| 2025-10-28 | $2,062,036.66 | $25,632.13 | $0.00 |
| 2025-10-29 | $2,328,384.24 | $18,724.60 | $0.00 |
| 2025-10-30 | $1,269,439.49 | $6,418.93 | $0.00 |
| 2025-10-31 | $1,147,258.45 | $3,073.90 | $0.00 |
| 2025-11-01 | $1,165,352.65 | $7,877.05 | $0.00 |
| 2025-11-02 | $2,045,319.90 | $23,422.92 | $0.00 |
| 2025-11-03 | $2,429,696.31 | $16,897.50 | $0.00 |
| 2025-11-04 | $2,080,978.92 | $22,040.35 | $0.00 |
| 2025-11-05 | $1,883,473.02 | $26,262.38 | $0.00 |
| 2025-11-06 | $2,133,175.58 | $21,552.02 | $0.00 |
| 2025-11-07 | $2,439,850.27 | $16,625.64 | $0.00 |
| 2025-11-08 | $2,042,553.41 | $23,775.56 | $0.00 |
| 2025-11-09 | $1,056,576.51 | $2,115.66 | $0.00 |
| 2025-11-10 | $1,007,070.26 | $6,921.42 | $0.00 |
| 2025-11-11 | $2,396,507.93 | $17,158.17 | $0.00 |
| 2025-11-12 | $2,516,114.82 | $15,751.53 | $0.00 |
| 2025-11-13 | $902,608.46 | $3,723.32 | $0.00 |
| 2025-11-14 | $848,822.41 | $4,374.26 | $0.00 |
| 2025-11-15 | $1,320,412.42 | $41,030.91 | $0.00 |
| 2025-11-16 | $1,827,908.71 | $24,974.36 | $0.00 |
| 2025-11-17 | $2,322,449.90 | $17,425.74 | $0.00 |
| 2025-11-18 | $2,366,385.78 | $16,934.04 | $0.00 |
| 2025-11-19 | $1,922,515.59 | $22,691.17 | $0.00 |
| 2025-11-20 | $2,179,150.97 | $18,961.44 | $0.00 |
| 2025-11-21 | $1,976,250.05 | $22,020.49 | $0.00 |
| 2025-11-22 | $2,274,331.55 | $17,952.99 | $0.00 |
| 2025-11-23 | $2,408,117.22 | $16,577.30 | $0.00 |
| 2025-11-24 | $2,247,072.66 | $18,343.55 | $0.00 |
| 2025-11-25 | $2,437,400.55 | $16,351.94 | $0.00 |
| 2025-11-26 | $2,269,151.85 | $18,042.68 | $0.00 |
| 2025-11-27 | $2,367,682.70 | $16,987.83 | $0.00 |
| 2025-11-28 | $703,328.29 | $1,511.49 | $0.00 |
| 2025-11-29 | $2,353,084.19 | $17,162.61 | $0.00 |
| 2025-11-30 | $2,482,027.87 | $15,893.58 | $0.00 |
| 2025-12-01 | $2,137,212.53 | $19,864.02 | $0.00 |
| 2025-12-02 | $2,365,080.55 | $17,022.13 | $0.00 |
| 2025-12-03 | $2,240,134.48 | $18,537.04 | $0.00 |
| 2025-12-04 | $2,351,063.12 | $17,326.89 | $0.00 |
| 2025-12-05 | $2,376,720.09 | $16,967.30 | $0.00 |
| 2025-12-06 | $2,340,753.40 | $17,329.07 | $0.00 |
| 2025-12-07 | $2,560,822.87 | $15,249.54 | $0.00 |
| 2025-12-08 | $703,897.65 | $1,479.44 | $0.00 |
| 2025-12-09 | $2,155,133.80 | $19,522.97 | $0.00 |
| 2025-12-10 | $2,336,511.53 | $17,361.05 | $0.00 |
| 2025-12-11 | $2,265,325.71 | $18,108.03 | $0.00 |
| 2025-12-12 | $2,157,097.48 | $19,354.02 | $0.00 |
| 2025-12-13 | $2,468,294.41 | $16,001.40 | $0.00 |
| 2025-12-14 | $649,879.40 | $750.96 | $0.00 |
| 2025-12-15 | $2,535,228.08 | $15,426.81 | $0.00 |
| 2025-12-16 | $2,582,617.80 | $15,043.63 | $0.00 |
| 2025-12-17 | $2,463,323.50 | $16,025.20 | $0.00 |
| 2025-12-18 | $2,537,800.76 | $15,428.97 | $0.00 |
| 2025-12-19 | $2,300,873.34 | $17,437.65 | $0.00 |
| 2025-12-20 | $618,306.44 | $1,539.86 | $0.00 |
| 2025-12-21 | $2,350,236.18 | $17,063.76 | $0.00 |
| 2025-12-22 | $2,623,747.46 | $14,735.84 | $0.00 |
| 2025-12-23 | $651,980.98 | $2,324.51 | $0.00 |
| 2025-12-24 | $662,292.04 | $1,878.44 | $0.00 |
| 2025-12-25 | $2,446,095.37 | $16,203.74 | $0.00 |
| 2025-12-26 | $2,163,727.33 | $19,289.32 | $0.00 |
| 2025-12-27 | $2,432,514.37 | $16,335.64 | $0.00 |
| 2025-12-28 | $700,699.51 | $3,436.80 | $0.00 |
| 2025-12-29 | $686,009.04 | $1,430.60 | $0.00 |
| 2025-12-30 | $2,316,158.32 | $17,475.37 | $0.00 |
| 2025-12-31 | $2,407,549.18 | $16,566.87 | $0.00 |
| 2026-01-01 | $2,396,574.14 | $16,656.58 | $0.00 |
| 2026-01-02 | $663,092.71 | $1,909.93 | $0.00 |
| 2026-01-03 | $2,326,701.51 | $17,405.07 | $0.00 |
| 2026-01-04 | $2,049,992.52 | $20,695.30 | $0.00 |
| 2026-01-05 | $2,297,372.72 | $17,658.81 | $0.00 |
| 2026-01-06 | $2,284,664.12 | $17,743.22 | $0.00 |
| 2026-01-07 | $2,256,982.20 | $18,147.26 | $0.00 |
| 2026-01-08 | $2,307,761.20 | $17,536.73 | $0.00 |
| 2026-01-09 | $2,225,960.15 | $18,482.06 | $0.00 |
| 2026-01-10 | $2,217,428.71 | $18,590.85 | $0.00 |
| 2026-01-11 | $1,882,507.83 | $24,520.83 | $0.00 |
| 2026-01-12 | $1,785,078.45 | $28,801.78 | $0.00 |
| 2026-01-13 | $1,722,996.42 | $36,472.80 | $0.00 |
| 2026-01-14 | $1,675,495.47 | $71,286.91 | $0.00 |
| 2026-01-15 | $1,950,096.66 | $36,012.46 | $0.00 |
| 2026-01-16 | $1,830,847.42 | $40,119.11 | $0.00 |
| 2026-01-17 | $2,070,399.08 | $31,877.95 | $0.00 |
| 2026-01-18 | $1,649,608.54 | $49,983.95 | $0.00 |
| 2026-01-19 | $2,141,867.50 | $27,570.10 | $0.00 |
| 2026-01-20 | $1,580,725.92 | $34,631.78 | $0.00 |
| 2026-01-21 | $1,551,164.68 | $21,073.80 | $0.00 |
| 2026-01-22 | $1,518,265.81 | $21,218.31 | $0.00 |
| 2026-01-23 | $1,512,379.50 | $10,362.34 | $0.00 |
| 2026-01-24 | $1,492,661.94 | $20,485.75 | $0.00 |
| 2026-01-25 | $1,460,125.83 | $27,997.25 | $0.00 |
| 2026-01-26 | $1,390,470.89 | $24,527.65 | $0.00 |
| 2026-01-27 | $1,440,465.28 | $28,274.67 | $0.00 |
| 2026-01-28 | $1,574,666.06 | $13,482.95 | $0.00 |
| 2026-01-29 | $1,468,218.29 | $8,417.27 | $0.00 |
| 2026-01-30 | $1,892,264.25 | $19,980.63 | $0.00 |
| 2026-01-31 | $1,777,034.58 | $41,733.29 | $0.00 |
| 2026-02-01 | $1,672,079.24 | $47,915.91 | $0.00 |
| 2026-02-02 | $2,072,554.21 | $24,123.54 | $0.00 |
| 2026-02-03 | $1,715,086.07 | $39,247.41 | $0.00 |
| 2026-02-04 | $1,541,836.90 | $38,230.20 | $0.00 |
| 2026-02-05 | $999,925.48 | $15,412.61 | $0.00 |
| 2026-02-06 | $1,668,404.49 | $29,315.42 | $0.00 |
| 2026-02-07 | $1,788,005.68 | $30,037.41 | $0.00 |
| 2026-02-08 | $1,630,356.09 | $41,514.43 | $0.00 |
| 2026-02-09 | $1,888,368.66 | $27,221.77 | $0.00 |
| 2026-02-10 | $1,029,029.27 | $6,543.55 | $0.00 |
| 2026-02-11 | $967,433.24 | $5,920.55 | $0.00 |
| 2026-02-12 | $909,464.27 | $4,483.12 | $0.00 |
| 2026-02-13 | $933,993.35 | $3,446.17 | $0.00 |
| 2026-02-14 | $1,030,678.54 | $3,241.07 | $0.00 |
| 2026-02-15 | $1,030,627.12 | $5,902.43 | $0.00 |
| 2026-02-16 | $953,422.28 | $6,612.12 | $0.00 |
| 2026-02-17 | $1,028,202.11 | $14,979.05 | $0.00 |
| 2026-02-18 | $926,492.24 | $8,282.23 | $0.00 |
| 2026-02-19 | $878,473.14 | $4,571.37 | $0.00 |
| 2026-02-20 | $932,768.39 | $4,865.53 | $0.00 |
| 2026-02-21 | $1,675,168.63 | $41,400.93 | $0.00 |
| 2026-02-22 | $1,112,515.62 | $12,095.51 | $0.00 |
| 2026-02-23 | $2,405,735.92 | $17,156.75 | $0.00 |
| 2026-02-24 | $1,716,418.16 | $31,493.35 | $0.00 |
| 2026-02-25 | $969,074.66 | $2,707.75 | $0.00 |
| 2026-02-26 | $1,081,104.90 | $6,394.19 | $0.00 |
| 2026-02-27 | $1,022,318.86 | $8,062.74 | $0.00 |
| 2026-02-28 | $1,030,208.68 | $8,135.66 | $0.00 |
| 2026-03-01 | $1,835,547.31 | $28,557.25 | $0.00 |
| 2026-03-02 | $2,114,810.89 | $21,221.86 | $0.00 |
| 2026-03-03 | $2,149,178.37 | $21,390.74 | $0.00 |
| 2026-03-04 | $1,963,110.63 | $25,354.87 | $0.00 |
| 2026-03-05 | $1,002,953.42 | $10,217.47 | $0.00 |
| 2026-03-06 | $970,420.56 | $6,672.26 | $0.00 |
| 2026-03-07 | $953,419.49 | $5,083.31 | $0.00 |
| 2026-03-08 | $916,374.38 | $4,768.40 | $0.00 |
| 2026-03-09 | $1,032,211.59 | $11,316.14 | $0.00 |
| 2026-03-10 | $1,000,839.82 | $12,527.48 | $0.00 |
| 2026-03-11 | $1,777,952.07 | $32,571.73 | $0.00 |
| 2026-03-12 | $1,069,508.16 | $9,221.45 | $0.00 |
| 2026-03-13 | $1,115,695.84 | $4,993.30 | $0.00 |
| 2026-03-14 | $1,864,562.83 | $28,938.60 | $0.00 |
| 2026-03-15 | $2,012,396.93 | $26,970.76 | $0.00 |
| 2026-03-16 | $1,416,350.17 | $29,681.77 | $0.00 |
| 2026-03-17 | $1,639,177.47 | $12,559.62 | $0.00 |
| 2026-03-18 | $1,480,351.65 | $18,432.65 | $0.00 |
| 2026-03-19 | $1,731,073.50 | $101,278.13 | $0.00 |
| 2026-03-20 | $1,764,399.54 | $24,875.42 | $0.00 |
| 2026-03-21 | $2,070,518.37 | $53,113.59 | $0.00 |
| 2026-03-22 | $1,872,745.71 | $33,327.85 | $0.00 |
| 2026-03-23 | $1,679,774.41 | $16,338.96 | $0.00 |
| 2026-03-24 | $1,786,085.78 | $9,387.38 | $0.00 |
| 2026-03-25 | $1,589,845.92 | $7,643.93 | $0.00 |
| 2026-03-26 | $1,565,989.58 | $12,254.31 | $0.00 |
| 2026-03-27 | $1,448,347.98 | $9,220.25 | $0.00 |
| 2026-03-28 | $1,310,317.31 | $10,012.80 | $0.00 |
| 2026-03-29 | $1,309,163.25 | $4,769.18 | $0.00 |
| 2026-03-30 | $1,440,820.00 | $8,133.21 | $0.00 |
| 2026-03-31 | $1,513,711.83 | $4,680.34 | $0.00 |
| 2026-04-01 | $1,472,865.07 | $9,367.62 | $0.00 |
| 2026-04-02 | $1,415,716.38 | $3,301.27 | $0.00 |
| 2026-04-03 | $2,059,161.76 | $25,901.14 | $0.00 |
| 2026-04-04 | $2,149,516.10 | $24,756.15 | $0.00 |
| 2026-04-05 | $2,494,986.72 | $16,586.85 | $0.00 |
| 2026-04-06 | $2,341,707.20 | $20,419.37 | $0.00 |
| 2026-04-07 | $1,628,849.71 | $5,315.12 | $0.00 |
| 2026-04-08 | $1,754,890.08 | $3,630.06 | $0.00 |
| 2026-04-09 | $1,713,730.35 | $17,357.23 | $0.00 |
| 2026-04-10 | $1,720,844.52 | $1,510.60 | $0.00 |
| 2026-04-11 | $1,581,622.59 | $5,815.07 | $0.00 |
| 2026-04-12 | $1,564,834.35 | $10,004.53 | $0.00 |
| 2026-04-13 | $1,451,521.74 | $2,524.64 | $0.00 |
| 2026-04-14 | $1,479,024.20 | $7,553.12 | $0.00 |
| 2026-04-15 | $1,838,022.00 | $33,188.35 | $0.00 |
| 2026-04-16 | $1,974,288.61 | $48,332.70 | $0.00 |
| 2026-04-17 | $1,739,179.84 | $1,946.00 | $0.00 |
| 2026-04-18 | $1,629,597.32 | $3,259.54 | $0.00 |
| 2026-04-19 | $1,590,136.65 | $3,718.79 | $0.00 |
| 2026-04-20 | $1,602,368.24 | $3,014.88 | $0.00 |
| 2026-04-21 | $1,911,058.48 | $9,968.00 | $0.00 |
| 2026-04-22 | $1,763,259.22 | $5,633.80 | $0.00 |
| 2026-04-23 | $1,841,958.86 | $3,406.24 | $0.00 |
| 2026-04-24 | $1,809,031.41 | $3,963.07 | $0.00 |
| 2026-04-25 | $1,722,448.51 | $3,621.46 | $0.00 |
| 2026-04-26 | $1,699,326.93 | $3,282.05 | $0.00 |
| 2026-04-27 | $1,675,642.58 | $2,698.05 | $0.00 |
| 2026-04-28 | $1,542,003.72 | $5,204.15 | $0.00 |
| 2026-04-29 | $1,329,887.23 | $11,216.34 | $0.00 |
| 2026-04-30 | $1,306,855.18 | $29,412.16 | $0.00 |
| 2026-05-01 | $1,347,019.31 | $12,293.00 | $0.00 |
| 2026-05-02 | $1,324,806.72 | $15,697.73 | $0.00 |
| 2026-05-03 | $1,456,344.22 | $11,999.35 | $0.00 |
| 2026-05-04 | $1,475,675.49 | $6,577.81 | $0.00 |
| 2026-05-05 | $1,368,418.53 | $15,195.36 | $0.00 |
| 2026-05-06 | $1,358,963.25 | $9,646.06 | $0.00 |
| 2026-05-07 | $2,158,961.56 | $40,406.98 | $0.00 |
| 2026-05-08 | $1,833,237.78 | $26,142.52 | $0.00 |
| 2026-05-09 | $2,227,409.25 | $39,538.38 | $0.00 |
| 2026-05-10 | $2,083,366.98 | $24,183.46 | $0.00 |
| 2026-05-11 | $2,462,940.59 | $44,496.60 | $0.00 |
| 2026-05-12 | $2,223,328.73 | $44,525.66 | $0.00 |
| 2026-05-13 | $2,367,004.26 | $16,315.19 | $0.00 |
| 2026-05-14 | $2,382,540.46 | $10,000.46 | $0.00 |
| 2026-05-15 | $2,314,182.57 | $9,662.92 | $0.00 |
| 2026-05-16 | $2,216,230.14 | $22,605.61 | $0.00 |
| 2026-05-17 | $2,219,007.04 | $9,380.81 | $0.00 |
| 2026-05-18 | $2,109,405.20 | $10,120.81 | $0.00 |
| 2026-05-19 | $2,128,496.76 | $6,370.89 | $0.00 |
| 2026-05-20 | $2,184,882.14 | $25,617.34 | $0.00 |
| 2026-05-21 | $3,484,985.80 | $73,087.91 | $0.00 |
| 2026-05-22 | $3,783,119.70 | $59,055.79 | $0.00 |
| 2026-05-23 | $3,665,098.78 | $23,766.50 | $0.00 |
| 2026-05-24 | $3,644,623.22 | $29,086.77 | $0.00 |
| 2026-05-25 | $3,656,918.02 | $31,997.22 | $0.00 |
| 2026-05-26 | $3,551,932.35 | $25,303.26 | $0.00 |
| 2026-05-27 | $2,970,114.38 | $36,678.32 | $0.00 |
| 2026-05-28 | $3,498,307.93 | $25,769.78 | $0.00 |
| 2026-05-29 | $3,142,839.08 | $25,055.50 | $0.00 |
| 2026-05-30 | $3,149,724.79 | $14,664.59 | $0.00 |
| 2026-05-31 | $3,935,251.19 | $44,343.60 | $0.00 |
| 2026-06-01 | $5,665,285.07 | $282,270.03 | $0.01 |
| 2026-06-02 | $6,539,694.71 | $166,494.92 | $0.01 |
| 2026-06-03 | $6,328,104.77 | $339,956.53 | $0.01 |
| 2026-06-04 | $4,757,616.97 | $1,922,527.31 | $0.01 |
| 2026-06-05 | $5,020,920.43 | $1,050,328.68 | $0.01 |
| 2026-06-06 | $5,108,650.48 | $851,455.86 | $0.01 |
| 2026-06-07 | $6,899,222.11 | $1,166,899.48 | $0.01 |
| 2026-06-08 | $7,368,242.46 | $942,745.87 | $0.01 |
| 2026-06-09 | $7,490,517.12 | $460,234.96 | $0.01 |
| 2026-06-10 | $6,527,700.53 | $377,533.20 | $0.01 |
| 2026-06-11 | $5,769,529.62 | $530,265.04 | $0.01 |
| 2026-06-12 | $6,337,972.17 | $448,657.36 | $0.01 |
| 2026-06-13 | $7,248,152.50 | $506,873.84 | $0.01 |
| 2026-06-14 | $7,609,171.04 | $415,905.44 | $0.01 |
| 2026-06-15 | $6,667,038.46 | $649,902.83 | $0.01 |
| 2026-06-16 | $8,459,212.10 | $947,636.36 | $0.01 |
| 2026-06-17 | $7,796,592.43 | $764,872.19 | $0.01 |
| 2026-06-18 | $7,880,477.82 | $586,943.13 | $0.01 |
| 2026-06-19 | $7,256,636.00 | $538,346.68 | $0.01 |
| 2026-06-20 | $7,202,789.30 | $324,543.60 | $0.01 |
| 2026-06-21 | $6,975,319.45 | $230,844.60 | $0.01 |
| 2026-06-22 | $7,493,886.22 | $421,920.68 | $0.01 |
| 2026-06-23 | $7,549,362.86 | $222,433.15 | $0.01 |
| 2026-06-24 | $6,985,593.87 | $302,346.60 | $0.01 |
| 2026-06-25 | $6,764,627.65 | $427,232.45 | $0.01 |
| 2026-06-26 | $6,161,234.01 | $413,157.31 | $0.01 |
| 2026-06-27 | $6,935,749.69 | $425,922.22 | $0.01 |
| 2026-06-28 | $6,092,870.27 | $292,965.20 | $0.01 |
| 2026-06-29 | $5,708,441.27 | $296,031.68 | $0.01 |
| 2026-06-30 | $5,362,463.76 | $377,701.94 | $0.01 |
| 2026-07-01 | $5,907,841.05 | $368,492.32 | $0.01 |
| 2026-07-02 | $6,067,007.21 | $342,127.72 | $0.01 |
| 2026-07-03 | $6,913,380.04 | $302,973.05 | $0.01 |
| 2026-07-04 | $6,708,412.00 | $390,031.25 | $0.01 |
| 2026-07-05 | $6,667,435.11 | $363,084.37 | $0.01 |
| 2026-07-06 | $8,708,103.69 | $939,618.59 | $0.01 |
| 2026-07-07 | $8,258,473.17 | $470,145.89 | $0.01 |
| 2026-07-08 | $8,062,631.86 | $299,556.66 | $0.01 |
| 2026-07-09 | $7,332,905.80 | $423,277.95 | $0.01 |
| 2026-07-10 | $7,458,718.52 | $317,383.99 | $0.01 |
| 2026-07-11 | $8,493,124.74 | $302,795.72 | $0.01 |
| 2026-07-12 | $8,406,928.81 | $300,578.04 | $0.01 |
| 2026-07-13 | $7,990,383.74 | $369,533.29 | $0.01 |
| 2026-07-14 | $9,881,566.09 | $924,759.53 | $0.01 |
| 2026-07-15 | $10,654,607.93 | $1,260,473.69 | $0.01 |
| 2026-07-16 | $10,182,775.94 | $528,348.57 | $0.01 |
| 2026-07-17 | $9,503,607.17 | $619,635.83 | $0.01 |
| 2026-07-18 | $10,346,623.43 | $262,708.67 | $0.01 |
| 2026-07-19 | $11,240,477.39 | $786,268.04 | $0.01 |
| 2026-07-20 | $10,830,118.95 | $324,432.00 | $0.01 |
| 2026-07-21 | $10,923,276.77 | $412,801.95 | $0.01 |
| 2026-07-22 | $9,497,471.80 | $552,722.07 | $0.01 |
| 2026-07-23 | $9,588,642.30 | $450,001.01 | $0.01 |
| 2026-07-24 | $7,499,956.36 | $717,059.12 | $0.01 |
| 2026-07-25 | $6,511,252.88 | $761,957.96 | $0.01 |
| 2026-07-26 | $7,378,045.93 | $453,508.58 | $0.01 |
| 2026-07-27 | $7,842,572.93 | $254,162.77 | $0.01 |
| 2026-07-28 | $6,905,415.48 | $469,750.23 | $0.01 |
| 2026-07-29 | $5,932,866.76 | $526,280.92 | $0.01 |
| 2026-07-29 | $5,876,048.39 | $356,985.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
