TRAX TRAX #8447
$0.0000157900 2.73% (1d)
Market Overview
TRAX current market price is $0.0000157900 with a 24 hour trading volume of $13. The total available supply of TRAX is 1.00B TRAX with a maximum supply of 1.00B TRAX. It has secured Rank 8447 in the cryptocurrency market with a marketcap of $7,834. The TRAX price is 0.09% up in the last one hour.
The high price of the TRAX is $0.0000160300 and low price is $0.0000153000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRAX Rank
8447
TRAX Price
$0.0000157900
Market Cap
$7,834 2.73%
Fully Diluted Valuation
$15,795
Trading Volume(24h)
$13
Circulating Supply
496.00M TRAX
Total Supply
1.00B TRAX
Max Supply
1.00B TRAX
High(24h)
$0.0000160300
Low(24h)
$0.0000153000
All-time High
$0.0377 99.96%
05 Mar 2024
All-time Low
$0.0000090300 74.86%
16 Jul 2026
Cryptocurrency TRAX Calculator
Want to convert more cryptocurrencies?
TRAX Historical Data Chart
1h
0.09%
24h
2.73%
7d
14.11%
14d
0%
30d
0%
60d
0%
200d
75.96%
1y
97.69%
TRAX Historical Data
Historical data of TRAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $445,497.50 | $21,485.12 | $0.00 |
| 2025-07-31 | $427,098.54 | $24,211.84 | $0.00 |
| 2025-08-01 | $422,706.18 | $22,773.84 | $0.00 |
| 2025-08-02 | $389,896.13 | $20,483.60 | $0.00 |
| 2025-08-03 | $381,769.20 | $19,283.93 | $0.00 |
| 2025-08-04 | $375,421.56 | $20,184.03 | $0.00 |
| 2025-08-05 | $390,260.41 | $18,734.44 | $0.00 |
| 2025-08-06 | $398,140.34 | $19,443.87 | $0.00 |
| 2025-08-07 | $382,747.37 | $18,787.76 | $0.00 |
| 2025-08-08 | $382,100.55 | $18,704.57 | $0.00 |
| 2025-08-09 | $384,417.18 | $18,961.17 | $0.00 |
| 2025-08-10 | $393,136.89 | $22,369.66 | $0.00 |
| 2025-08-11 | $406,585.99 | $23,621.38 | $0.00 |
| 2025-08-12 | $402,410.10 | $23,337.67 | $0.00 |
| 2025-08-13 | $381,269.49 | $21,171.70 | $0.00 |
| 2025-08-14 | $401,778.30 | $23,027.96 | $0.00 |
| 2025-08-15 | $398,026.22 | $22,129.57 | $0.00 |
| 2025-08-16 | $374,943.68 | $18,068.56 | $0.00 |
| 2025-08-17 | $370,225.49 | $19,355.63 | $0.00 |
| 2025-08-18 | $378,462.86 | $21,617.31 | $0.00 |
| 2025-08-19 | $365,406.93 | $19,295.78 | $0.00 |
| 2025-08-20 | $355,390.24 | $18,206.96 | $0.00 |
| 2025-08-21 | $337,622.09 | $18,077.95 | $0.00 |
| 2025-08-22 | $344,601.18 | $15,790.54 | $0.00 |
| 2025-08-23 | $335,935.41 | $13,488.42 | $0.00 |
| 2025-08-24 | $349,756.22 | $39,667.81 | $0.00 |
| 2025-08-25 | $347,110.55 | $41,570.17 | $0.00 |
| 2025-08-26 | $339,733.61 | $14,998.31 | $0.00 |
| 2025-08-27 | $332,729.97 | $46,269.44 | $0.00 |
| 2025-08-28 | $331,865.65 | $33,703.45 | $0.00 |
| 2025-08-29 | $324,119.43 | $34,139.83 | $0.00 |
| 2025-08-30 | $307,279.86 | $21,439.33 | $0.00 |
| 2025-08-31 | $301,166.62 | $28,204.03 | $0.00 |
| 2025-09-01 | $299,464.45 | $32,162.15 | $0.00 |
| 2025-09-02 | $284,981.55 | $30,895.92 | $0.00 |
| 2025-09-03 | $293,714.58 | $29,645.43 | $0.00 |
| 2025-09-04 | $295,976.54 | $33,223.56 | $0.00 |
| 2025-09-05 | $293,556.29 | $29,560.67 | $0.00 |
| 2025-09-06 | $291,919.82 | $24,638.79 | $0.00 |
| 2025-09-07 | $269,261.55 | $20,757.22 | $0.00 |
| 2025-09-08 | $274,867.52 | $21,261.65 | $0.00 |
| 2025-09-09 | $269,903.26 | $23,670.62 | $0.00 |
| 2025-09-10 | $254,054.01 | $20,144.73 | $0.00 |
| 2025-09-11 | $241,040.79 | $16,910.18 | $0.00 |
| 2025-09-12 | $233,157.02 | $17,394.01 | $0.00 |
| 2025-09-13 | $222,647.78 | $20,647.67 | $0.00 |
| 2025-09-14 | $222,412.67 | $20,094.15 | $0.00 |
| 2025-09-15 | $220,788.68 | $21,098.87 | $0.00 |
| 2025-09-16 | $222,115.32 | $19,398.98 | $0.00 |
| 2025-09-17 | $222,065.74 | $20,952.39 | $0.00 |
| 2025-09-18 | $212,371.85 | $17,503.78 | $0.00 |
| 2025-09-19 | $219,306.06 | $21,576.84 | $0.00 |
| 2025-09-20 | $223,696.42 | $15,114.78 | $0.00 |
| 2025-09-21 | $215,979.16 | $12,322.01 | $0.00 |
| 2025-09-22 | $214,733.86 | $14,586.96 | $0.00 |
| 2025-09-23 | $215,416.28 | $16,588.00 | $0.00 |
| 2025-09-24 | $189,308.65 | $21,537.22 | $0.00 |
| 2025-09-25 | $190,462.46 | $25,508.05 | $0.00 |
| 2025-09-26 | $203,125.56 | $27,577.70 | $0.00 |
| 2025-09-27 | $202,532.59 | $27,436.62 | $0.00 |
| 2025-09-28 | $207,660.20 | $30,952.67 | $0.00 |
| 2025-09-29 | $211,114.63 | $28,183.29 | $0.00 |
| 2025-09-30 | $215,050.60 | $32,864.61 | $0.00 |
| 2025-10-01 | $209,663.49 | $31,594.46 | $0.00 |
| 2025-10-02 | $212,084.13 | $29,890.31 | $0.00 |
| 2025-10-03 | $227,867.14 | $31,259.61 | $0.00 |
| 2025-10-04 | $227,684.50 | $32,395.75 | $0.00 |
| 2025-10-05 | $230,357.24 | $31,838.35 | $0.00 |
| 2025-10-06 | $237,262.76 | $34,814.25 | $0.00 |
| 2025-10-07 | $228,675.01 | $33,805.92 | $0.00 |
| 2025-10-08 | $228,367.06 | $31,813.10 | $0.00 |
| 2025-10-09 | $205,435.36 | $30,154.29 | $0.00 |
| 2025-10-10 | $207,952.24 | $25,758.31 | $0.00 |
| 2025-10-11 | $204,587.99 | $14,835.18 | $0.00 |
| 2025-10-12 | $181,270.80 | $25,956.00 | $0.00 |
| 2025-10-13 | $168,519.42 | $23,985.67 | $0.00 |
| 2025-10-14 | $161,583.60 | $24,914.67 | $0.00 |
| 2025-10-15 | $166,132.54 | $17,974.35 | $0.00 |
| 2025-10-16 | $160,837.59 | $21,589.57 | $0.00 |
| 2025-10-17 | $154,162.98 | $12,201.13 | $0.00 |
| 2025-10-18 | $152,460.10 | $13,145.93 | $0.00 |
| 2025-10-19 | $146,047.58 | $21,941.39 | $0.00 |
| 2025-10-20 | $144,702.07 | $15,399.44 | $0.00 |
| 2025-10-21 | $144,872.80 | $14,414.90 | $0.00 |
| 2025-10-22 | $150,901.88 | $26,594.31 | $0.00 |
| 2025-10-23 | $150,822.70 | $24,229.51 | $0.00 |
| 2025-10-24 | $151,759.79 | $28,579.12 | $0.00 |
| 2025-10-25 | $154,730.02 | $31,560.75 | $0.00 |
| 2025-10-26 | $154,703.31 | $22,014.32 | $0.00 |
| 2025-10-27 | $159,808.89 | $30,365.75 | $0.00 |
| 2025-10-28 | $166,611.56 | $28,739.49 | $0.00 |
| 2025-10-29 | $162,314.44 | $33,100.85 | $0.00 |
| 2025-10-30 | $154,653.11 | $26,413.83 | $0.00 |
| 2025-10-31 | $152,703.40 | $28,903.12 | $0.00 |
| 2025-11-01 | $142,542.20 | $27,980.57 | $0.00 |
| 2025-11-02 | $148,399.92 | $26,259.98 | $0.00 |
| 2025-11-03 | $175,446.75 | $33,275.04 | $0.00 |
| 2025-11-04 | $167,191.33 | $23,878.13 | $0.00 |
| 2025-11-05 | $201,925.88 | $37,375.10 | $0.00 |
| 2025-11-06 | $190,645.15 | $34,231.25 | $0.00 |
| 2025-11-07 | $226,398.34 | $41,480.07 | $0.00 |
| 2025-11-08 | $219,120.11 | $41,304.35 | $0.00 |
| 2025-11-09 | $237,214.07 | $43,743.28 | $0.00 |
| 2025-11-10 | $224,859.85 | $28,291.97 | $0.00 |
| 2025-11-11 | $217,720.42 | $38,458.20 | $0.00 |
| 2025-11-12 | $204,860.61 | $36,269.10 | $0.00 |
| 2025-11-13 | $198,788.66 | $37,677.08 | $0.00 |
| 2025-11-14 | $183,208.83 | $34,407.16 | $0.00 |
| 2025-11-15 | $176,432.71 | $31,906.33 | $0.00 |
| 2025-11-16 | $173,180.04 | $33,390.22 | $0.00 |
| 2025-11-17 | $168,395.83 | $33,019.21 | $0.00 |
| 2025-11-18 | $154,319.32 | $28,693.83 | $0.00 |
| 2025-11-19 | $168,202.84 | $29,956.35 | $0.00 |
| 2025-11-20 | $159,159.12 | $28,099.27 | $0.00 |
| 2025-11-21 | $153,981.53 | $22,510.40 | $0.00 |
| 2025-11-22 | $147,143.57 | $25,618.27 | $0.00 |
| 2025-11-23 | $141,874.35 | $27,601.05 | $0.00 |
| 2025-11-24 | $141,845.45 | $22,112.97 | $0.00 |
| 2025-11-25 | $142,044.51 | $21,950.37 | $0.00 |
| 2025-11-26 | $141,228.78 | $22,845.30 | $0.00 |
| 2025-11-27 | $141,460.74 | $24,280.84 | $0.00 |
| 2025-11-28 | $141,267.65 | $27,547.65 | $0.00 |
| 2025-11-29 | $140,945.20 | $25,616.53 | $0.00 |
| 2025-11-30 | $140,593.01 | $28,278.05 | $0.00 |
| 2025-12-01 | $140,814.69 | $21,184.91 | $0.00 |
| 2025-12-02 | $138,837.22 | $25,173.60 | $0.00 |
| 2025-12-03 | $138,214.62 | $25,655.94 | $0.00 |
| 2025-12-04 | $138,252.63 | $19,052.30 | $0.00 |
| 2025-12-05 | $137,495.86 | $22,783.87 | $0.00 |
| 2025-12-06 | $132,149.01 | $25,735.95 | $0.00 |
| 2025-12-07 | $132,141.80 | $24,675.85 | $0.00 |
| 2025-12-08 | $132,357.48 | $18,355.76 | $0.00 |
| 2025-12-09 | $132,488.14 | $17,813.93 | $0.00 |
| 2025-12-10 | $132,065.47 | $26,147.39 | $0.00 |
| 2025-12-11 | $132,105.09 | $25,893.07 | $0.00 |
| 2025-12-12 | $132,390.84 | $26,221.22 | $0.00 |
| 2025-12-13 | $131,450.23 | $25,198.41 | $0.00 |
| 2025-12-14 | $131,681.91 | $26,210.32 | $0.00 |
| 2025-12-15 | $131,719.28 | $24,242.78 | $0.00 |
| 2025-12-16 | $130,135.45 | $25,171.41 | $0.00 |
| 2025-12-17 | $121,174.25 | $22,239.51 | $0.00 |
| 2025-12-18 | $121,145.61 | $23,696.01 | $0.00 |
| 2025-12-19 | $121,002.87 | $20,326.56 | $0.00 |
| 2025-12-20 | $119,164.01 | $13,447.66 | $0.00 |
| 2025-12-21 | $118,066.87 | $16,494.41 | $0.00 |
| 2025-12-22 | $121,873.59 | $16,970.94 | $0.00 |
| 2025-12-23 | $121,866.23 | $5,968.55 | $0.00 |
| 2025-12-24 | $122,194.63 | $13,914.14 | $0.00 |
| 2025-12-25 | $121,795.82 | $11,720.63 | $0.00 |
| 2025-12-26 | $122,400.73 | $12,456.44 | $0.00 |
| 2025-12-27 | $123,426.42 | $11,535.48 | $0.00 |
| 2025-12-28 | $124,215.17 | $13,616.01 | $0.00 |
| 2025-12-29 | $122,855.49 | $14,037.64 | $0.00 |
| 2025-12-30 | $122,945.19 | $13,535.04 | $0.00 |
| 2025-12-31 | $123,296.58 | $15,428.96 | $0.00 |
| 2026-01-01 | $123,421.77 | $9,214.98 | $0.00 |
| 2026-01-02 | $122,451.17 | $11,404.78 | $0.00 |
| 2026-01-03 | $122,350.27 | $16,245.98 | $0.00 |
| 2026-01-04 | $123,711.41 | $15,967.00 | $0.00 |
| 2026-01-05 | $123,404.87 | $16,891.64 | $0.00 |
| 2026-01-06 | $123,812.09 | $16,648.76 | $0.00 |
| 2026-01-07 | $123,824.66 | $15,990.84 | $0.00 |
| 2026-01-08 | $124,076.29 | $16,528.43 | $0.00 |
| 2026-01-09 | $95,794.58 | $12,298.22 | $0.00 |
| 2026-01-10 | $97,520.05 | $12,900.20 | $0.00 |
| 2026-01-11 | $97,826.06 | $15,493.57 | $0.00 |
| 2026-01-12 | $97,823.27 | $6,642.86 | $0.00 |
| 2026-01-13 | $97,420.46 | $2,423.74 | $0.00 |
| 2026-01-14 | $97,620.83 | $19,417.37 | $0.00 |
| 2026-01-15 | $98,346.64 | $15,380.79 | $0.00 |
| 2026-01-16 | $122,130.78 | $16,417.28 | $0.00 |
| 2026-01-17 | $121,681.45 | $18,058.37 | $0.00 |
| 2026-01-18 | $122,567.55 | $15,879.67 | $0.00 |
| 2026-01-19 | $120,175.83 | $18,094.18 | $0.00 |
| 2026-01-20 | $120,694.76 | $19,973.85 | $0.00 |
| 2026-01-21 | $106,762.80 | $33.16 | $0.00 |
| 2026-01-23 | $209,443.80 | $118.19 | $0.00 |
| 2026-01-24 | $101,179.13 | $117.15 | $0.00 |
| 2026-01-25 | $104,192.75 | $130.25 | $0.00 |
| 2026-01-26 | $98,040.38 | $101.78 | $0.00 |
| 2026-01-27 | $203,220.96 | $1.04 | $0.00 |
| 2026-01-28 | $193,905.14 | $10.12 | $0.00 |
| 2026-01-29 | $95,525.82 | $537.51 | $0.00 |
| 2026-01-30 | $86,416.89 | $821.21 | $0.00 |
| 2026-01-31 | $87,361.57 | $230.00 | $0.00 |
| 2026-02-01 | $70,465.93 | $574.41 | $0.00 |
| 2026-02-02 | $55,247.16 | $1,033.50 | $0.00 |
| 2026-02-03 | $48,301.87 | $614.76 | $0.00 |
| 2026-02-04 | $95,605.79 | $119.13 | $0.00 |
| 2026-02-05 | $40,560.06 | $443.34 | $0.00 |
| 2026-02-06 | $30,812.24 | $321.31 | $0.00 |
| 2026-02-07 | $32,183.46 | $499.31 | $0.00 |
| 2026-02-08 | $65,272.02 | $208.98 | $0.00 |
| 2026-02-09 | $65,390.35 | $30.01 | $0.00 |
| 2026-03-11 | $67,403.30 | $104.24 | $0.00 |
| 2026-03-12 | $68,269.84 | $149.15 | $0.00 |
| 2026-03-13 | $33,388.44 | $1.10 | $0.00 |
| 2026-03-14 | $33,271.85 | $42.41 | $0.00 |
| 2026-03-15 | $34,698.66 | $2.37 | $0.00 |
| 2026-03-16 | $35,639.38 | $108.63 | $0.00 |
| 2026-03-17 | $36,848.06 | $4.11 | $0.00 |
| 2026-03-18 | $36,130.07 | $3.28 | $0.00 |
| 2026-03-19 | $33,611.52 | $68.37 | $0.00 |
| 2026-03-20 | $33,186.22 | $66.65 | $0.00 |
| 2026-03-21 | $33,616.85 | $4.99 | $0.00 |
| 2026-03-22 | $32,428.60 | $2.13 | $0.00 |
| 2026-03-23 | $32,109.65 | $1.44 | $0.00 |
| 2026-03-24 | $32,707.03 | $26.42 | $0.00 |
| 2026-03-25 | $32,688.92 | $2.88 | $0.00 |
| 2026-03-26 | $33,460.28 | $27.24 | $0.00 |
| 2026-03-27 | $32,044.79 | $5.66 | $0.00 |
| 2026-03-28 | $30,958.45 | $11.98 | $0.00 |
| 2026-03-29 | $31,239.10 | $1.00 | $0.00 |
| 2026-03-30 | $30,862.94 | $7.17 | $0.00 |
| 2026-03-31 | $31,343.09 | $9.18 | $0.00 |
| 2026-04-01 | $33,883.49 | $51.43 | $0.00 |
| 2026-04-02 | $33,212.64 | $1.72 | $0.00 |
| 2026-04-03 | $32,623.10 | $32.65 | $0.00 |
| 2026-04-04 | $33,357.78 | $2.34 | $0.00 |
| 2026-04-05 | $30,977.10 | $188.78 | $0.00 |
| 2026-04-06 | $31,408.24 | $10.02 | $0.00 |
| 2026-04-08 | $35,408.30 | $1.17 | $0.00 |
| 2026-04-09 | $33,307.85 | $1.34 | $0.00 |
| 2026-04-10 | $34,787.73 | $2.54 | $0.00 |
| 2026-04-11 | $35,061.79 | $2.56 | $0.00 |
| 2026-04-12 | $35,104.27 | $8.93 | $0.00 |
| 2026-04-13 | $33,409.81 | $17.11 | $0.00 |
| 2026-04-14 | $34,542.07 | $28.41 | $0.00 |
| 2026-04-15 | $32,967.61 | $59.71 | $0.00 |
| 2026-04-16 | $31,699.67 | $251.28 | $0.00 |
| 2026-04-17 | $32,444.04 | $68.36 | $0.00 |
| 2026-04-18 | $31,940.99 | $13.86 | $0.00 |
| 2026-04-19 | $30,125.24 | $9.84 | $0.00 |
| 2026-04-20 | $30,027.20 | $2.92 | $0.00 |
| 2026-04-21 | $30,517.80 | $10.64 | $0.00 |
| 2026-04-22 | $30,571.64 | $6.77 | $0.00 |
| 2026-04-24 | $31,037.47 | $2.49 | $0.00 |
| 2026-04-25 | $30,730.61 | $6.10 | $0.00 |
| 2026-04-26 | $30,530.69 | $5.45 | $0.00 |
| 2026-04-28 | $30,122.25 | $2.42 | $0.00 |
| 2026-04-29 | $30,135.06 | $2.42 | $0.00 |
| 2026-04-30 | $29,928.75 | $2.39 | $0.00 |
| 2026-05-01 | $29,850.10 | $2.83 | $0.00 |
| 2026-05-06 | $36,271.29 | $3.60 | $0.00 |
| 2026-05-07 | $40,432.46 | $9.12 | $0.00 |
| 2026-05-08 | $39,822.95 | $118.39 | $0.00 |
| 2026-05-09 | $47,233.94 | $6.55 | $0.00 |
| 2026-05-10 | $46,022.05 | $30.59 | $0.00 |
| 2026-05-11 | $43,243.77 | $13.57 | $0.00 |
| 2026-05-12 | $42,678.32 | $14.86 | $0.00 |
| 2026-05-13 | $41,116.68 | $8.70 | $0.00 |
| 2026-05-14 | $38,448.84 | $1.16 | $0.00 |
| 2026-05-15 | $36,223.20 | $8.08 | $0.00 |
| 2026-05-16 | $33,750.98 | $6.41 | $0.00 |
| 2026-05-17 | $33,940.41 | $25.29 | $0.00 |
| 2026-05-25 | $33,418.94 | $5.70 | $0.00 |
| 2026-05-27 | $38,156.26 | $2.32 | $0.00 |
| 2026-05-28 | $32,379.28 | $223.12 | $0.00 |
| 2026-05-29 | $33,735.25 | $11.83 | $0.00 |
| 2026-05-30 | $32,557.14 | $11.12 | $0.00 |
| 2026-05-31 | $33,331.86 | $12.57 | $0.00 |
| 2026-06-02 | $37,111.60 | $3.73 | $0.00 |
| 2026-06-03 | $37,548.09 | $6.98 | $0.00 |
| 2026-06-04 | $38,549.56 | $6.04 | $0.00 |
| 2026-06-05 | $34,122.42 | $2.14 | $0.00 |
| 2026-06-06 | $28,663.77 | $1.74 | $0.00 |
| 2026-06-08 | $29,934.96 | $1.01 | $0.00 |
| 2026-06-13 | $31,651.66 | $1.35 | $0.00 |
| 2026-06-14 | $31,118.91 | $9.31 | $0.00 |
| 2026-06-15 | $31,300.16 | $1.29 | $0.00 |
| 2026-06-16 | $30,203.63 | $7.31 | $0.00 |
| 2026-06-17 | $29,529.05 | $7.50 | $0.00 |
| 2026-06-21 | $27,521.25 | $169.07 | $0.00 |
| 2026-06-22 | $25,775.21 | $225.36 | $0.00 |
| 2026-06-23 | $25,897.98 | $17.28 | $0.00 |
| 2026-06-24 | $25,330.56 | $1.18 | $0.00 |
| 2026-06-25 | $26,101.42 | $24.68 | $0.00 |
| 2026-06-29 | $24,378.29 | $106.21 | $0.00 |
| 2026-06-30 | $25,160.88 | $111.59 | $0.00 |
| 2026-07-01 | $23,919.56 | $2.40 | $0.00 |
| 2026-07-02 | $24,751.85 | $16.45 | $0.00 |
| 2026-07-03 | $25,724.52 | $1.27 | $0.00 |
| 2026-07-04 | $25,754.89 | $2.81 | $0.00 |
| 2026-07-07 | $25,626.20 | $2.27 | $0.00 |
| 2026-07-08 | $25,572.08 | $2.27 | $0.00 |
| 2026-07-09 | $25,693.26 | $2.32 | $0.00 |
| 2026-07-10 | $26,046.09 | $158.97 | $0.00 |
| 2026-07-11 | $25,602.56 | $5.51 | $0.00 |
| 2026-07-12 | $24,932.23 | $18.78 | $0.00 |
| 2026-07-13 | $24,528.29 | $18.49 | $0.00 |
| 2026-07-14 | $24,002.73 | $2.92 | $0.00 |
| 2026-07-15 | $24,621.73 | $1.48 | $0.00 |
| 2026-07-16 | $20,800.87 | $513.11 | $0.00 |
| 2026-07-17 | $12,735.81 | $3,393.18 | $0.00 |
| 2026-07-18 | $11,349.58 | $166.90 | $0.00 |
| 2026-07-19 | $11,333.23 | $13.58 | $0.00 |
| 2026-07-20 | $9,962.17 | $492.13 | $0.00 |
| 2026-07-21 | $10,738.53 | $56.98 | $0.00 |
| 2026-07-22 | $10,187.18 | $80.13 | $0.00 |
| 2026-07-23 | $10,180.63 | $4.56 | $0.00 |
| 2026-07-24 | $9,337.30 | $82.86 | $0.00 |
| 2026-07-25 | $9,249.46 | $2.14 | $0.00 |
| 2026-07-28 | $8,918.38 | $1.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
