• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Trax Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

TRAX Live Price Update & Market Capitalization

TRAX TRAX #10287

$0.0000181600 4.44% (1d)

Market Overview

TRAX current market price is $0.0000181600 with a 24 hour trading volume of $35. The total available supply of TRAX is 1.00B TRAX with a maximum supply of 1.00B TRAX. It has secured Rank 10287 in the cryptocurrency market with a marketcap of $9,009. The TRAX price is 0.09% down in the last one hour.


The high price of the TRAX is $0.0000191100 and low price is $0.0000181400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

TRAX Rank

10287

TRAX Price

$0.0000181600

Market Cap

$9,009 4.45%

Fully Diluted Valuation

$18,162

Trading Volume(24h)

$35

Circulating Supply

496.00M TRAX

Total Supply

1.00B TRAX

Max Supply

1.00B TRAX

High(24h)

$0.0000191100

Low(24h)

$0.0000181400

All-time High

$0.0377 99.95%
05 Mar 2024

All-time Low

$0.0000090300 101.07%
16 Jul 2026

Cryptocurrency TRAX Calculator

Want to convert more cryptocurrencies?

TRAX Historical Data Chart

1h

0.09%

24h

4.44%

7d

21.21%

14d

64.65%

30d

65.49%

60d

0%

200d

92.7%

1y

97.89%

TRAX Historical Data

Historical data of TRAX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-30$445,497.50$21,485.12$0.00
2025-07-31$427,098.54$24,211.84$0.00
2025-08-01$422,706.18$22,773.84$0.00
2025-08-02$389,896.13$20,483.60$0.00
2025-08-03$381,769.20$19,283.93$0.00
2025-08-04$375,421.56$20,184.03$0.00
2025-08-05$390,260.41$18,734.44$0.00
2025-08-06$398,140.34$19,443.87$0.00
2025-08-07$382,747.37$18,787.76$0.00
2025-08-08$382,100.55$18,704.57$0.00
2025-08-09$384,417.18$18,961.17$0.00
2025-08-10$393,136.89$22,369.66$0.00
2025-08-11$406,585.99$23,621.38$0.00
2025-08-12$402,410.10$23,337.67$0.00
2025-08-13$381,269.49$21,171.70$0.00
2025-08-14$401,778.30$23,027.96$0.00
2025-08-15$398,026.22$22,129.57$0.00
2025-08-16$374,943.68$18,068.56$0.00
2025-08-17$370,225.49$19,355.63$0.00
2025-08-18$378,462.86$21,617.31$0.00
2025-08-19$365,406.93$19,295.78$0.00
2025-08-20$355,390.24$18,206.96$0.00
2025-08-21$337,622.09$18,077.95$0.00
2025-08-22$344,601.18$15,790.54$0.00
2025-08-23$335,935.41$13,488.42$0.00
2025-08-24$349,756.22$39,667.81$0.00
2025-08-25$347,110.55$41,570.17$0.00
2025-08-26$339,733.61$14,998.31$0.00
2025-08-27$332,729.97$46,269.44$0.00
2025-08-28$331,865.65$33,703.45$0.00
2025-08-29$324,119.43$34,139.83$0.00
2025-08-30$307,279.86$21,439.33$0.00
2025-08-31$301,166.62$28,204.03$0.00
2025-09-01$299,464.45$32,162.15$0.00
2025-09-02$284,981.55$30,895.92$0.00
2025-09-03$293,714.58$29,645.43$0.00
2025-09-04$295,976.54$33,223.56$0.00
2025-09-05$293,556.29$29,560.67$0.00
2025-09-06$291,919.82$24,638.79$0.00
2025-09-07$269,261.55$20,757.22$0.00
2025-09-08$274,867.52$21,261.65$0.00
2025-09-09$269,903.26$23,670.62$0.00
2025-09-10$254,054.01$20,144.73$0.00
2025-09-11$241,040.79$16,910.18$0.00
2025-09-12$233,157.02$17,394.01$0.00
2025-09-13$222,647.78$20,647.67$0.00
2025-09-14$222,412.67$20,094.15$0.00
2025-09-15$220,788.68$21,098.87$0.00
2025-09-16$222,115.32$19,398.98$0.00
2025-09-17$222,065.74$20,952.39$0.00
2025-09-18$212,371.85$17,503.78$0.00
2025-09-19$219,306.06$21,576.84$0.00
2025-09-20$223,696.42$15,114.78$0.00
2025-09-21$215,979.16$12,322.01$0.00
2025-09-22$214,733.86$14,586.96$0.00
2025-09-23$215,416.28$16,588.00$0.00
2025-09-24$189,308.65$21,537.22$0.00
2025-09-25$190,462.46$25,508.05$0.00
2025-09-26$203,125.56$27,577.70$0.00
2025-09-27$202,532.59$27,436.62$0.00
2025-09-28$207,660.20$30,952.67$0.00
2025-09-29$211,114.63$28,183.29$0.00
2025-09-30$215,050.60$32,864.61$0.00
2025-10-01$209,663.49$31,594.46$0.00
2025-10-02$212,084.13$29,890.31$0.00
2025-10-03$227,867.14$31,259.61$0.00
2025-10-04$227,684.50$32,395.75$0.00
2025-10-05$230,357.24$31,838.35$0.00
2025-10-06$237,262.76$34,814.25$0.00
2025-10-07$228,675.01$33,805.92$0.00
2025-10-08$228,367.06$31,813.10$0.00
2025-10-09$205,435.36$30,154.29$0.00
2025-10-10$207,952.24$25,758.31$0.00
2025-10-11$204,587.99$14,835.18$0.00
2025-10-12$181,270.80$25,956.00$0.00
2025-10-13$168,519.42$23,985.67$0.00
2025-10-14$161,583.60$24,914.67$0.00
2025-10-15$166,132.54$17,974.35$0.00
2025-10-16$160,837.59$21,589.57$0.00
2025-10-17$154,162.98$12,201.13$0.00
2025-10-18$152,460.10$13,145.93$0.00
2025-10-19$146,047.58$21,941.39$0.00
2025-10-20$144,702.07$15,399.44$0.00
2025-10-21$144,872.80$14,414.90$0.00
2025-10-22$150,901.88$26,594.31$0.00
2025-10-23$150,822.70$24,229.51$0.00
2025-10-24$151,759.79$28,579.12$0.00
2025-10-25$154,730.02$31,560.75$0.00
2025-10-26$154,703.31$22,014.32$0.00
2025-10-27$159,808.89$30,365.75$0.00
2025-10-28$166,611.56$28,739.49$0.00
2025-10-29$162,314.44$33,100.85$0.00
2025-10-30$154,653.11$26,413.83$0.00
2025-10-31$152,703.40$28,903.12$0.00
2025-11-01$142,542.20$27,980.57$0.00
2025-11-02$148,399.92$26,259.98$0.00
2025-11-03$175,446.75$33,275.04$0.00
2025-11-04$167,191.33$23,878.13$0.00
2025-11-05$201,925.88$37,375.10$0.00
2025-11-06$190,645.15$34,231.25$0.00
2025-11-07$226,398.34$41,480.07$0.00
2025-11-08$219,120.11$41,304.35$0.00
2025-11-09$237,214.07$43,743.28$0.00
2025-11-10$224,859.85$28,291.97$0.00
2025-11-11$217,720.42$38,458.20$0.00
2025-11-12$204,860.61$36,269.10$0.00
2025-11-13$198,788.66$37,677.08$0.00
2025-11-14$183,208.83$34,407.16$0.00
2025-11-15$176,432.71$31,906.33$0.00
2025-11-16$173,180.04$33,390.22$0.00
2025-11-17$168,395.83$33,019.21$0.00
2025-11-18$154,319.32$28,693.83$0.00
2025-11-19$168,202.84$29,956.35$0.00
2025-11-20$159,159.12$28,099.27$0.00
2025-11-21$153,981.53$22,510.40$0.00
2025-11-22$147,143.57$25,618.27$0.00
2025-11-23$141,874.35$27,601.05$0.00
2025-11-24$141,845.45$22,112.97$0.00
2025-11-25$142,044.51$21,950.37$0.00
2025-11-26$141,228.78$22,845.30$0.00
2025-11-27$141,460.74$24,280.84$0.00
2025-11-28$141,267.65$27,547.65$0.00
2025-11-29$140,945.20$25,616.53$0.00
2025-11-30$140,593.01$28,278.05$0.00
2025-12-01$140,814.69$21,184.91$0.00
2025-12-02$138,837.22$25,173.60$0.00
2025-12-03$138,214.62$25,655.94$0.00
2025-12-04$138,252.63$19,052.30$0.00
2025-12-05$137,495.86$22,783.87$0.00
2025-12-06$132,149.01$25,735.95$0.00
2025-12-07$132,141.80$24,675.85$0.00
2025-12-08$132,357.48$18,355.76$0.00
2025-12-09$132,488.14$17,813.93$0.00
2025-12-10$132,065.47$26,147.39$0.00
2025-12-11$132,105.09$25,893.07$0.00
2025-12-12$132,390.84$26,221.22$0.00
2025-12-13$131,450.23$25,198.41$0.00
2025-12-14$131,681.91$26,210.32$0.00
2025-12-15$131,719.28$24,242.78$0.00
2025-12-16$130,135.45$25,171.41$0.00
2025-12-17$121,174.25$22,239.51$0.00
2025-12-18$121,145.61$23,696.01$0.00
2025-12-19$121,002.87$20,326.56$0.00
2025-12-20$119,164.01$13,447.66$0.00
2025-12-21$118,066.87$16,494.41$0.00
2025-12-22$121,873.59$16,970.94$0.00
2025-12-23$121,866.23$5,968.55$0.00
2025-12-24$122,194.63$13,914.14$0.00
2025-12-25$121,795.82$11,720.63$0.00
2025-12-26$122,400.73$12,456.44$0.00
2025-12-27$123,426.42$11,535.48$0.00
2025-12-28$124,215.17$13,616.01$0.00
2025-12-29$122,855.49$14,037.64$0.00
2025-12-30$122,945.19$13,535.04$0.00
2025-12-31$123,296.58$15,428.96$0.00
2026-01-01$123,421.77$9,214.98$0.00
2026-01-02$122,451.17$11,404.78$0.00
2026-01-03$122,350.27$16,245.98$0.00
2026-01-04$123,711.41$15,967.00$0.00
2026-01-05$123,404.87$16,891.64$0.00
2026-01-06$123,812.09$16,648.76$0.00
2026-01-07$123,824.66$15,990.84$0.00
2026-01-08$124,076.29$16,528.43$0.00
2026-01-09$95,794.58$12,298.22$0.00
2026-01-10$97,520.05$12,900.20$0.00
2026-01-11$97,826.06$15,493.57$0.00
2026-01-12$97,823.27$6,642.86$0.00
2026-01-13$97,420.46$2,423.74$0.00
2026-01-14$97,620.83$19,417.37$0.00
2026-01-15$98,346.64$15,380.79$0.00
2026-01-16$122,130.78$16,417.28$0.00
2026-01-17$121,681.45$18,058.37$0.00
2026-01-18$122,567.55$15,879.67$0.00
2026-01-19$120,175.83$18,094.18$0.00
2026-01-20$120,694.76$19,973.85$0.00
2026-01-21$106,762.80$33.16$0.00
2026-01-23$209,443.80$118.19$0.00
2026-01-24$101,179.13$117.15$0.00
2026-01-25$104,192.75$130.25$0.00
2026-01-26$98,040.38$101.78$0.00
2026-01-27$203,220.96$1.04$0.00
2026-01-28$193,905.14$10.12$0.00
2026-01-29$95,525.82$537.51$0.00
2026-01-30$86,416.89$821.21$0.00
2026-01-31$87,361.57$230.00$0.00
2026-02-01$70,465.93$574.41$0.00
2026-02-02$55,247.16$1,033.50$0.00
2026-02-03$48,301.87$614.76$0.00
2026-02-04$95,605.79$119.13$0.00
2026-02-05$40,560.06$443.34$0.00
2026-02-06$30,812.24$321.31$0.00
2026-02-07$32,183.46$499.31$0.00
2026-02-08$65,272.02$208.98$0.00
2026-02-09$65,390.35$30.01$0.00
2026-03-11$67,403.30$104.24$0.00
2026-03-12$68,269.84$149.15$0.00
2026-03-13$33,388.44$1.10$0.00
2026-03-14$33,271.85$42.41$0.00
2026-03-15$34,698.66$2.37$0.00
2026-03-16$35,639.38$108.63$0.00
2026-03-17$36,848.06$4.11$0.00
2026-03-18$36,130.07$3.28$0.00
2026-03-19$33,611.52$68.37$0.00
2026-03-20$33,186.22$66.65$0.00
2026-03-21$33,616.85$4.99$0.00
2026-03-22$32,428.60$2.13$0.00
2026-03-23$32,109.65$1.44$0.00
2026-03-24$32,707.03$26.42$0.00
2026-03-25$32,688.92$2.88$0.00
2026-03-26$33,460.28$27.24$0.00
2026-03-27$32,044.79$5.66$0.00
2026-03-28$30,958.45$11.98$0.00
2026-03-29$31,239.10$1.00$0.00
2026-03-30$30,862.94$7.17$0.00
2026-03-31$31,343.09$9.18$0.00
2026-04-01$33,883.49$51.43$0.00
2026-04-02$33,212.64$1.72$0.00
2026-04-03$32,623.10$32.65$0.00
2026-04-04$33,357.78$2.34$0.00
2026-04-05$30,977.10$188.78$0.00
2026-04-06$31,408.24$10.02$0.00
2026-04-08$35,408.30$1.17$0.00
2026-04-09$33,307.85$1.34$0.00
2026-04-10$34,787.73$2.54$0.00
2026-04-11$35,061.79$2.56$0.00
2026-04-12$35,104.27$8.93$0.00
2026-04-13$33,409.81$17.11$0.00
2026-04-14$34,542.07$28.41$0.00
2026-04-15$32,967.61$59.71$0.00
2026-04-16$31,699.67$251.28$0.00
2026-04-17$32,444.04$68.36$0.00
2026-04-18$31,940.99$13.86$0.00
2026-04-19$30,125.24$9.84$0.00
2026-04-20$30,027.20$2.92$0.00
2026-04-21$30,517.80$10.64$0.00
2026-04-22$30,571.64$6.77$0.00
2026-04-24$31,037.47$2.49$0.00
2026-04-25$30,730.61$6.10$0.00
2026-04-26$30,530.69$5.45$0.00
2026-04-28$30,122.25$2.42$0.00
2026-04-29$30,135.06$2.42$0.00
2026-04-30$29,928.75$2.39$0.00
2026-05-01$29,850.10$2.83$0.00
2026-05-06$36,271.29$3.60$0.00
2026-05-07$40,432.46$9.12$0.00
2026-05-08$39,822.95$118.39$0.00
2026-05-09$47,233.94$6.55$0.00
2026-05-10$46,022.05$30.59$0.00
2026-05-11$43,243.77$13.57$0.00
2026-05-12$42,678.32$14.86$0.00
2026-05-13$41,116.68$8.70$0.00
2026-05-14$38,448.84$1.16$0.00
2026-05-15$36,223.20$8.08$0.00
2026-05-16$33,750.98$6.41$0.00
2026-05-17$33,940.41$25.29$0.00
2026-05-25$33,418.94$5.70$0.00
2026-05-27$38,156.26$2.32$0.00
2026-05-28$32,379.28$223.12$0.00
2026-05-29$33,735.25$11.83$0.00
2026-05-30$32,557.14$11.12$0.00
2026-05-31$33,331.86$12.57$0.00
2026-06-02$37,111.60$3.73$0.00
2026-06-03$37,548.09$6.98$0.00
2026-06-04$38,549.56$6.04$0.00
2026-06-05$34,122.42$2.14$0.00
2026-06-06$28,663.77$1.74$0.00
2026-06-08$29,934.96$1.01$0.00
2026-06-13$31,651.66$1.35$0.00
2026-06-14$31,118.91$9.31$0.00
2026-06-15$31,300.16$1.29$0.00
2026-06-16$30,203.63$7.31$0.00
2026-06-17$29,529.05$7.50$0.00
2026-06-21$27,521.25$169.07$0.00
2026-06-22$25,775.21$225.36$0.00
2026-06-23$25,897.98$17.28$0.00
2026-06-24$25,330.56$1.18$0.00
2026-06-25$26,101.42$24.68$0.00
2026-06-29$24,378.29$106.21$0.00
2026-06-30$25,160.88$111.59$0.00
2026-07-01$23,919.56$2.40$0.00
2026-07-02$24,751.85$16.45$0.00
2026-07-03$25,724.52$1.27$0.00
2026-07-04$25,754.89$2.81$0.00
2026-07-07$25,626.20$2.27$0.00
2026-07-08$25,572.08$2.27$0.00
2026-07-09$25,693.26$2.32$0.00
2026-07-10$26,046.09$158.97$0.00
2026-07-11$25,602.56$5.51$0.00
2026-07-12$24,932.23$18.78$0.00
2026-07-13$24,528.29$18.49$0.00
2026-07-14$24,002.73$2.92$0.00
2026-07-15$24,621.73$1.48$0.00
2026-07-16$20,800.87$513.11$0.00
2026-07-17$12,735.81$3,393.18$0.00
2026-07-18$11,349.58$166.90$0.00
2026-07-19$11,333.23$13.58$0.00
2026-07-20$9,962.17$492.13$0.00
2026-07-21$10,738.53$56.98$0.00
2026-07-22$10,187.18$80.13$0.00
2026-07-23$10,180.63$4.56$0.00
2026-07-24$9,337.30$82.86$0.00
2026-07-25$9,249.46$2.14$0.00
2026-07-28$8,918.38$1.05$0.00

TRAX Markets

Compare live prices of TRAX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ICPSwapEMWW2-4YAAA-AAAAQ-AACBQ-CAI/RYJL3-TYAAA-AAAAA-AAABA-CAI $0.0000181600$35

About TRAX

A decentralised music platform governed by artists and fans.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%