TOP HAT TOPHAT #3503
$0.00054791 3.13% (1d)
Market Overview
TOP HAT current market price is $0.00054791 with a 24 hour trading volume of $2,829. The total available supply of TOP HAT is 0.96B TOPHAT with a maximum supply of 1.00B TOPHAT. It has secured Rank 3503 in the cryptocurrency market with a marketcap of $527.69K. The TOPHAT price is 3.46% down in the last one hour.
The high price of the TOP HAT is $0.00058801 and low price is $0.00054400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TOP HAT Rank
3503
TOP HAT Price
$0.00054791
Market Cap
$527.69K 3.13%
Fully Diluted Valuation
$547.91K
Trading Volume(24h)
$2,829
Circulating Supply
0.96B TOPHAT
Total Supply
0.96B TOPHAT
Max Supply
1.00B TOPHAT
High(24h)
$0.00058801
Low(24h)
$0.00054400
All-time High
$0.002972 81.57%
30 Jul 2025
All-time Low
$0.00050817 7.82%
14 Jul 2026
Cryptocurrency TOP HAT Calculator
Want to convert more cryptocurrencies?
TOP HAT Historical Data Chart
1h
3.46%
24h
3.13%
7d
4.94%
14d
5.22%
30d
14.1%
60d
29.84%
200d
48.96%
1y
69.91%
TOP HAT Historical Data
Historical data of TOP HAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $2,424,495.08 | $2,727.89 | $0.00 |
| 2025-07-31 | $2,648,958.83 | $5,279.42 | $0.00 |
| 2025-08-01 | $2,641,880.94 | $2,746.21 | $0.00 |
| 2025-08-02 | $2,042,933.16 | $10,846.09 | $0.00 |
| 2025-08-03 | $1,870,722.91 | $1,233.20 | $0.00 |
| 2025-08-04 | $2,004,647.25 | $3,898.78 | $0.00 |
| 2025-08-05 | $2,155,128.40 | $3,253.21 | $0.00 |
| 2025-08-06 | $1,928,709.04 | $2,105.89 | $0.00 |
| 2025-08-07 | $1,833,121.53 | $12,090.51 | $0.00 |
| 2025-08-08 | $1,888,480.91 | $6,607.01 | $0.00 |
| 2025-08-09 | $1,931,343.22 | $3,224.00 | $0.00 |
| 2025-08-10 | $1,959,949.54 | $1,790.05 | $0.00 |
| 2025-08-11 | $1,889,639.71 | $639.50 | $0.00 |
| 2025-08-12 | $1,985,529.68 | $4,153.63 | $0.00 |
| 2025-08-13 | $1,981,703.00 | $2,762.43 | $0.00 |
| 2025-08-14 | $1,968,968.46 | $630.70 | $0.00 |
| 2025-08-15 | $1,906,598.41 | $2,206.00 | $0.00 |
| 2025-08-16 | $1,868,073.36 | $1,375.82 | $0.00 |
| 2025-08-17 | $1,923,599.82 | $2,135.68 | $0.00 |
| 2025-08-18 | $2,078,464.69 | $1,770.81 | $0.00 |
| 2025-08-19 | $1,874,556.00 | $3,279.32 | $0.00 |
| 2025-08-20 | $1,743,456.21 | $3,609.94 | $0.00 |
| 2025-08-21 | $1,780,725.06 | $531.19 | $0.00 |
| 2025-08-22 | $1,707,417.70 | $3,468.91 | $0.00 |
| 2025-08-23 | $1,892,234.40 | $3,378.43 | $0.00 |
| 2025-08-24 | $1,843,012.79 | $995.11 | $0.00 |
| 2025-08-25 | $1,766,186.76 | $642.28 | $0.00 |
| 2025-08-26 | $1,673,372.17 | $731.96 | $0.00 |
| 2025-08-27 | $1,536,963.22 | $1,299.04 | $0.00 |
| 2025-08-28 | $1,518,566.64 | $1,684.22 | $0.00 |
| 2025-08-29 | $1,534,591.86 | $900.64 | $0.00 |
| 2025-08-30 | $1,495,223.91 | $1,259.09 | $0.00 |
| 2025-08-31 | $1,498,368.60 | $746.44 | $0.00 |
| 2025-09-01 | $1,555,162.35 | $489.72 | $0.00 |
| 2025-09-02 | $1,466,855.06 | $994.31 | $0.00 |
| 2025-09-03 | $1,438,366.35 | $830.46 | $0.00 |
| 2025-09-04 | $1,424,615.19 | $294.67 | $0.00 |
| 2025-09-05 | $1,362,645.06 | $898.49 | $0.00 |
| 2025-09-06 | $1,370,982.40 | $487.94 | $0.00 |
| 2025-09-07 | $1,391,999.26 | $862.48 | $0.00 |
| 2025-09-08 | $1,430,574.98 | $347.89 | $0.00 |
| 2025-09-09 | $1,449,512.16 | $10,443.74 | $0.00 |
| 2025-09-10 | $1,393,788.88 | $37,650.19 | $0.00 |
| 2025-09-11 | $1,366,873.29 | $15,635.65 | $0.00 |
| 2025-09-12 | $1,285,894.55 | $62,134.32 | $0.00 |
| 2025-09-13 | $1,287,417.37 | $31,156.62 | $0.00 |
| 2025-09-14 | $1,312,210.28 | $19,110.36 | $0.00 |
| 2025-09-15 | $1,305,728.49 | $10,006.33 | $0.00 |
| 2025-09-16 | $1,206,223.30 | $11,295.21 | $0.00 |
| 2025-09-17 | $1,166,719.21 | $14,478.07 | $0.00 |
| 2025-09-18 | $1,148,410.70 | $13,852.34 | $0.00 |
| 2025-09-19 | $1,165,641.00 | $13,468.86 | $0.00 |
| 2025-09-20 | $1,078,019.53 | $8,984.80 | $0.00 |
| 2025-09-21 | $1,039,163.25 | $4,203.85 | $0.00 |
| 2025-09-22 | $1,022,230.39 | $8,990.83 | $0.00 |
| 2025-09-23 | $1,036,844.70 | $13,398.53 | $0.00 |
| 2025-09-24 | $1,051,331.40 | $20,105.32 | $0.00 |
| 2025-09-25 | $973,116.07 | $10,942.27 | $0.00 |
| 2025-09-26 | $892,458.82 | $5,345.65 | $0.00 |
| 2025-09-27 | $983,580.54 | $3,807.24 | $0.00 |
| 2025-09-28 | $951,238.08 | $8,194.54 | $0.00 |
| 2025-09-29 | $1,029,807.30 | $6,809.48 | $0.00 |
| 2025-09-30 | $1,069,760.18 | $47,354.93 | $0.00 |
| 2025-10-01 | $1,033,726.94 | $26,197.62 | $0.00 |
| 2025-10-02 | $1,129,488.57 | $31,490.97 | $0.00 |
| 2025-10-03 | $1,173,089.66 | $53,918.30 | $0.00 |
| 2025-10-04 | $1,179,108.49 | $40,414.16 | $0.00 |
| 2025-10-05 | $1,152,240.36 | $24,800.97 | $0.00 |
| 2025-10-06 | $1,099,117.99 | $21,092.29 | $0.00 |
| 2025-10-07 | $1,075,472.93 | $47,741.21 | $0.00 |
| 2025-10-08 | $1,316,722.26 | $70,270.57 | $0.00 |
| 2025-10-09 | $1,309,828.02 | $91,857.73 | $0.00 |
| 2025-10-10 | $1,206,353.70 | $46,361.01 | $0.00 |
| 2025-10-11 | $1,313,805.58 | $137,602.89 | $0.00 |
| 2025-10-12 | $1,300,594.40 | $28,032.59 | $0.00 |
| 2025-10-13 | $1,600,416.89 | $109,903.03 | $0.00 |
| 2025-10-14 | $1,597,490.35 | $79,796.65 | $0.00 |
| 2025-10-15 | $1,488,183.84 | $95,191.51 | $0.00 |
| 2025-10-16 | $1,444,243.23 | $54,023.60 | $0.00 |
| 2025-10-17 | $1,428,501.26 | $69,515.72 | $0.00 |
| 2025-10-18 | $1,291,400.01 | $33,460.03 | $0.00 |
| 2025-10-19 | $1,356,196.04 | $22,545.92 | $0.00 |
| 2025-10-20 | $1,470,254.86 | $20,236.94 | $0.00 |
| 2025-10-21 | $1,483,628.00 | $24,672.62 | $0.00 |
| 2025-10-22 | $1,488,847.16 | $22,704.89 | $0.00 |
| 2025-10-23 | $1,406,262.83 | $13,016.60 | $0.00 |
| 2025-10-24 | $1,441,783.75 | $7,801.05 | $0.00 |
| 2025-10-25 | $1,653,354.79 | $48,029.59 | $0.00 |
| 2025-10-26 | $1,693,447.60 | $57,561.45 | $0.00 |
| 2025-10-27 | $1,869,836.16 | $59,418.11 | $0.00 |
| 2025-10-28 | $1,865,686.42 | $78,604.03 | $0.00 |
| 2025-10-29 | $1,767,025.59 | $48,473.81 | $0.00 |
| 2025-10-30 | $1,714,038.61 | $34,784.19 | $0.00 |
| 2025-10-31 | $1,785,897.20 | $79,215.19 | $0.00 |
| 2025-11-01 | $1,678,207.54 | $46,019.47 | $0.00 |
| 2025-11-02 | $1,727,474.61 | $23,337.21 | $0.00 |
| 2025-11-03 | $1,727,570.50 | $22,537.80 | $0.00 |
| 2025-11-04 | $1,886,779.56 | $106,289.69 | $0.00 |
| 2025-11-05 | $1,752,252.75 | $70,641.99 | $0.00 |
| 2025-11-06 | $1,720,103.48 | $42,841.22 | $0.00 |
| 2025-11-07 | $1,594,630.55 | $32,183.17 | $0.00 |
| 2025-11-08 | $1,695,070.65 | $54,284.81 | $0.00 |
| 2025-11-09 | $1,541,395.08 | $48,639.07 | $0.00 |
| 2025-11-10 | $1,556,883.76 | $16,553.46 | $0.00 |
| 2025-11-11 | $1,572,361.88 | $23,007.20 | $0.00 |
| 2025-11-12 | $1,362,319.33 | $25,300.20 | $0.00 |
| 2025-11-13 | $1,500,295.60 | $69,628.56 | $0.00 |
| 2025-11-14 | $1,304,884.39 | $73,919.69 | $0.00 |
| 2025-11-15 | $1,198,386.20 | $101,072.22 | $0.00 |
| 2025-11-16 | $1,177,006.15 | $40,723.75 | $0.00 |
| 2025-11-17 | $1,188,074.29 | $15,604.97 | $0.00 |
| 2025-11-18 | $1,099,181.47 | $18,389.46 | $0.00 |
| 2025-11-19 | $1,168,248.65 | $21,500.05 | $0.00 |
| 2025-11-20 | $1,088,018.75 | $9,573.66 | $0.00 |
| 2025-11-21 | $1,001,499.05 | $15,971.15 | $0.00 |
| 2025-11-22 | $1,023,505.67 | $20,886.63 | $0.00 |
| 2025-11-23 | $1,020,401.15 | $7,339.06 | $0.00 |
| 2025-11-24 | $1,049,552.68 | $29,093.24 | $0.00 |
| 2025-11-25 | $1,082,049.48 | $25,476.43 | $0.00 |
| 2025-11-26 | $1,104,865.31 | $24,294.76 | $0.00 |
| 2025-11-27 | $1,077,136.18 | $32,580.78 | $0.00 |
| 2025-11-28 | $1,067,582.05 | $22,701.06 | $0.00 |
| 2025-11-29 | $1,055,860.80 | $7,986.88 | $0.00 |
| 2025-11-30 | $1,021,406.76 | $5,895.19 | $0.00 |
| 2025-12-01 | $1,014,843.15 | $16,886.08 | $0.00 |
| 2025-12-02 | $982,099.52 | $24,688.31 | $0.00 |
| 2025-12-03 | $970,360.70 | $26,874.99 | $0.00 |
| 2025-12-04 | $959,851.23 | $35,593.19 | $0.00 |
| 2025-12-05 | $1,010,295.34 | $12,113.11 | $0.00 |
| 2025-12-06 | $1,020,583.06 | $11,540.89 | $0.00 |
| 2025-12-07 | $1,002,892.08 | $2,614.27 | $0.00 |
| 2025-12-08 | $1,057,539.31 | $15,655.07 | $0.00 |
| 2025-12-09 | $1,043,125.80 | $44,327.36 | $0.00 |
| 2025-12-10 | $1,028,060.42 | $16,933.36 | $0.00 |
| 2025-12-11 | $1,038,014.06 | $14,029.80 | $0.00 |
| 2025-12-12 | $1,058,507.26 | $9,089.78 | $0.00 |
| 2025-12-13 | $1,076,786.31 | $15,536.18 | $0.00 |
| 2025-12-14 | $1,041,547.18 | $4,299.49 | $0.00 |
| 2025-12-15 | $1,024,363.59 | $5,189.37 | $0.00 |
| 2025-12-16 | $1,046,779.65 | $7,223.14 | $0.00 |
| 2025-12-17 | $1,001,462.47 | $6,442.99 | $0.00 |
| 2025-12-18 | $1,010,124.87 | $14,770.70 | $0.00 |
| 2025-12-19 | $993,336.38 | $9,846.09 | $0.00 |
| 2025-12-20 | $1,027,094.20 | $6,732.06 | $0.00 |
| 2025-12-21 | $1,045,129.29 | $10,383.74 | $0.00 |
| 2025-12-22 | $1,039,549.48 | $12,888.61 | $0.00 |
| 2025-12-23 | $1,053,898.64 | $2,009.65 | $0.00 |
| 2025-12-24 | $994,677.11 | $4,814.70 | $0.00 |
| 2025-12-25 | $1,031,105.21 | $9,662.42 | $0.00 |
| 2025-12-26 | $981,807.57 | $2,722.27 | $0.00 |
| 2025-12-27 | $1,013,155.26 | $1,502.18 | $0.00 |
| 2025-12-28 | $1,040,135.54 | $7,106.76 | $0.00 |
| 2025-12-29 | $994,967.60 | $4,290.10 | $0.00 |
| 2025-12-30 | $955,507.05 | $11,113.57 | $0.00 |
| 2025-12-31 | $956,232.71 | $9,407.90 | $0.00 |
| 2026-01-01 | $882,807.49 | $15,053.50 | $0.00 |
| 2026-01-02 | $934,550.48 | $4,967.11 | $0.00 |
| 2026-01-03 | $976,852.84 | $8,249.02 | $0.00 |
| 2026-01-04 | $989,832.32 | $6,363.30 | $0.00 |
| 2026-01-05 | $987,880.17 | $13,271.58 | $0.00 |
| 2026-01-06 | $1,065,187.51 | $18,227.86 | $0.00 |
| 2026-01-07 | $1,029,974.56 | $17,497.96 | $0.00 |
| 2026-01-08 | $1,071,689.58 | $10,487.67 | $0.00 |
| 2026-01-09 | $1,119,468.33 | $37,895.43 | $0.00 |
| 2026-01-10 | $1,142,647.53 | $16,549.99 | $0.00 |
| 2026-01-11 | $1,088,316.07 | $18,829.21 | $0.00 |
| 2026-01-12 | $1,110,473.31 | $9,537.46 | $0.00 |
| 2026-01-13 | $1,065,149.09 | $17,479.60 | $0.00 |
| 2026-01-14 | $1,122,404.29 | $5,272.15 | $0.00 |
| 2026-01-15 | $1,084,301.44 | $8,003.84 | $0.00 |
| 2026-01-16 | $1,133,393.72 | $9,946.46 | $0.00 |
| 2026-01-17 | $1,131,283.49 | $16,980.09 | $0.00 |
| 2026-01-18 | $1,012,973.30 | $1,296.70 | $0.00 |
| 2026-01-19 | $1,001,019.32 | $6,563.59 | $0.00 |
| 2026-01-20 | $1,121,173.26 | $13,613.03 | $0.00 |
| 2026-01-21 | $1,035,508.84 | $15,231.28 | $0.00 |
| 2026-01-22 | $1,083,384.90 | $11,151.20 | $0.00 |
| 2026-01-23 | $1,077,823.67 | $22,293.22 | $0.00 |
| 2026-01-24 | $1,058,471.34 | $6,345.32 | $0.00 |
| 2026-01-25 | $1,018,804.37 | $22,821.58 | $0.00 |
| 2026-01-26 | $992,985.29 | $6,122.69 | $0.00 |
| 2026-01-27 | $1,043,859.25 | $2,633.57 | $0.00 |
| 2026-01-28 | $1,002,010.02 | $8,148.95 | $0.00 |
| 2026-01-29 | $1,035,567.70 | $5,838.99 | $0.00 |
| 2026-01-30 | $1,037,600.58 | $20,298.28 | $0.00 |
| 2026-01-31 | $996,886.84 | $5,978.66 | $0.00 |
| 2026-02-01 | $1,046,001.34 | $36,234.46 | $0.00 |
| 2026-02-02 | $986,069.42 | $6,935.08 | $0.00 |
| 2026-02-03 | $983,256.80 | $2,967.67 | $0.00 |
| 2026-02-04 | $967,356.75 | $8,886.56 | $0.00 |
| 2026-02-05 | $972,964.76 | $5,610.80 | $0.00 |
| 2026-02-06 | $928,642.14 | $5,271.80 | $0.00 |
| 2026-02-07 | $935,088.86 | $36.47 | $0.00 |
| 2026-02-08 | $987,226.87 | $5,453.66 | $0.00 |
| 2026-02-09 | $1,025,879.36 | $26,119.14 | $0.00 |
| 2026-02-10 | $1,070,367.58 | $7,083.86 | $0.00 |
| 2026-02-11 | $1,044,719.96 | $3,753.63 | $0.00 |
| 2026-02-12 | $1,050,463.11 | $16,193.74 | $0.00 |
| 2026-02-13 | $990,908.32 | $7,567.73 | $0.00 |
| 2026-02-14 | $1,048,475.41 | $29,067.88 | $0.00 |
| 2026-02-15 | $1,062,023.28 | $7,034.32 | $0.00 |
| 2026-02-16 | $1,058,649.65 | $2,683.18 | $0.00 |
| 2026-02-17 | $1,047,213.60 | $10,932.02 | $0.00 |
| 2026-02-18 | $1,060,017.44 | $12,252.46 | $0.00 |
| 2026-02-19 | $939,299.85 | $15,723.19 | $0.00 |
| 2026-02-20 | $963,460.08 | $9,486.21 | $0.00 |
| 2026-02-21 | $968,023.33 | $15,382.25 | $0.00 |
| 2026-02-22 | $996,302.47 | $6,679.69 | $0.00 |
| 2026-02-23 | $1,012,637.56 | $10,000.70 | $0.00 |
| 2026-02-24 | $1,037,326.61 | $21,122.40 | $0.00 |
| 2026-02-25 | $1,019,723.35 | $28,443.47 | $0.00 |
| 2026-02-26 | $1,019,446.08 | $21,722.98 | $0.00 |
| 2026-02-27 | $994,232.57 | $6,228.16 | $0.00 |
| 2026-02-28 | $944,962.89 | $12,599.71 | $0.00 |
| 2026-03-01 | $1,020,758.78 | $14,515.72 | $0.00 |
| 2026-03-02 | $972,306.01 | $2,433.71 | $0.00 |
| 2026-03-03 | $1,020,139.11 | $10,627.53 | $0.00 |
| 2026-03-04 | $1,099,746.98 | $7,535.60 | $0.00 |
| 2026-03-05 | $1,009,519.16 | $4,882.57 | $0.00 |
| 2026-03-06 | $1,011,435.06 | $4,507.87 | $0.00 |
| 2026-03-07 | $1,015,863.78 | $15,580.96 | $0.00 |
| 2026-03-08 | $1,018,904.41 | $9,891.89 | $0.00 |
| 2026-03-09 | $1,040,917.94 | $3,071.42 | $0.00 |
| 2026-03-10 | $1,083,201.65 | $9,797.42 | $0.00 |
| 2026-03-11 | $1,024,813.72 | $4,196.55 | $0.00 |
| 2026-03-12 | $1,027,438.54 | $2,029.66 | $0.00 |
| 2026-03-13 | $1,056,917.83 | $3,638.59 | $0.00 |
| 2026-03-14 | $995,992.73 | $16,427.31 | $0.00 |
| 2026-03-15 | $1,062,719.26 | $15,742.84 | $0.00 |
| 2026-03-16 | $1,016,308.08 | $21,855.18 | $0.00 |
| 2026-03-17 | $1,015,334.45 | $11,254.45 | $0.00 |
| 2026-03-18 | $984,655.31 | $24,535.14 | $0.00 |
| 2026-03-19 | $997,344.96 | $36,246.07 | $0.00 |
| 2026-03-20 | $981,230.89 | $5,602.02 | $0.00 |
| 2026-03-21 | $980,288.80 | $18,051.78 | $0.00 |
| 2026-03-22 | $1,002,858.39 | $3,269.34 | $0.00 |
| 2026-03-23 | $1,044,237.91 | $4,391.91 | $0.00 |
| 2026-03-24 | $899,004.86 | $5,283.56 | $0.00 |
| 2026-03-25 | $963,664.82 | $5,608.12 | $0.00 |
| 2026-03-26 | $990,301.19 | $2,244.88 | $0.00 |
| 2026-03-27 | $987,690.39 | $10,329.71 | $0.00 |
| 2026-03-28 | $942,272.25 | $9,215.46 | $0.00 |
| 2026-03-29 | $924,138.27 | $4,887.50 | $0.00 |
| 2026-03-30 | $932,722.58 | $3,642.49 | $0.00 |
| 2026-03-31 | $925,671.24 | $12,243.14 | $0.00 |
| 2026-04-01 | $1,001,618.71 | $21,198.66 | $0.00 |
| 2026-04-02 | $953,295.67 | $1,633.21 | $0.00 |
| 2026-04-03 | $1,082,618.89 | $3,184.55 | $0.00 |
| 2026-04-04 | $1,031,822.37 | $24,969.47 | $0.00 |
| 2026-04-05 | $924,371.12 | $4,890.19 | $0.00 |
| 2026-04-06 | $932,594.79 | $1,456.26 | $0.00 |
| 2026-04-07 | $934,267.83 | $1,662.44 | $0.00 |
| 2026-04-08 | $983,344.67 | $4,826.60 | $0.00 |
| 2026-04-09 | $922,900.85 | $19,489.61 | $0.00 |
| 2026-04-10 | $942,346.62 | $3,470.36 | $0.00 |
| 2026-04-11 | $947,086.43 | $3,532.06 | $0.00 |
| 2026-04-12 | $982,946.98 | $2,178.59 | $0.00 |
| 2026-04-13 | $545,949.19 | $45.05 | $0.00 |
| 2026-04-14 | $961,368.98 | $3,619.00 | $0.00 |
| 2026-04-15 | $1,083,657.54 | $2,803.90 | $0.00 |
| 2026-04-16 | $934,817.38 | $11,315.57 | $0.00 |
| 2026-04-17 | $992,722.83 | $6,604.13 | $0.00 |
| 2026-04-18 | $1,092,637.10 | $8,702.66 | $0.00 |
| 2026-04-19 | $924,124.78 | $4,344.05 | $0.00 |
| 2026-04-20 | $931,506.70 | $6,870.37 | $0.00 |
| 2026-04-21 | $947,584.65 | $4,315.70 | $0.00 |
| 2026-04-22 | $933,245.19 | $3,942.12 | $0.00 |
| 2026-04-23 | $910,544.09 | $6,544.33 | $0.00 |
| 2026-04-24 | $939,331.73 | $4,087.25 | $0.00 |
| 2026-04-25 | $924,332.88 | $1,894.55 | $0.00 |
| 2026-04-26 | $937,054.60 | $2,205.90 | $0.00 |
| 2026-04-27 | $944,733.71 | $3,530.86 | $0.00 |
| 2026-04-28 | $929,424.74 | $3,448.88 | $0.00 |
| 2026-04-29 | $918,205.09 | $2,977.55 | $0.00 |
| 2026-04-30 | $874,892.31 | $7,142.79 | $0.00 |
| 2026-05-01 | $841,601.85 | $5,634.07 | $0.00 |
| 2026-05-02 | $881,448.61 | $3,991.56 | $0.00 |
| 2026-05-03 | $879,643.32 | $464.67 | $0.00 |
| 2026-05-04 | $875,711.97 | $630.09 | $0.00 |
| 2026-05-05 | $873,982.52 | $3,909.53 | $0.00 |
| 2026-05-06 | $894,521.03 | $4,541.06 | $0.00 |
| 2026-05-07 | $870,274.65 | $3,168.13 | $0.00 |
| 2026-05-08 | $859,482.52 | $4,982.42 | $0.00 |
| 2026-05-09 | $886,748.15 | $3,165.14 | $0.00 |
| 2026-05-10 | $885,019.75 | $1,450.91 | $0.00 |
| 2026-05-11 | $880,298.42 | $2,494.22 | $0.00 |
| 2026-05-12 | $845,436.79 | $2,596.53 | $0.00 |
| 2026-05-13 | $885,367.54 | $1,472.52 | $0.00 |
| 2026-05-14 | $1,384,313.79 | $43.76 | $0.00 |
| 2026-05-15 | $842,644.76 | $3,498.93 | $0.00 |
| 2026-05-16 | $834,764.29 | $4,541.86 | $0.00 |
| 2026-05-17 | $860,432.11 | $2,027.64 | $0.00 |
| 2026-05-18 | $842,475.05 | $1,849.72 | $0.00 |
| 2026-05-19 | $827,191.83 | $2,231.77 | $0.00 |
| 2026-05-20 | $781,739.19 | $2,753.41 | $0.00 |
| 2026-05-21 | $772,793.18 | $6,837.93 | $0.00 |
| 2026-05-22 | $790,251.85 | $9,278.06 | $0.00 |
| 2026-05-23 | $746,566.45 | $1,838.71 | $0.00 |
| 2026-05-24 | $751,450.48 | $1,375.59 | $0.00 |
| 2026-05-25 | $759,147.36 | $1,263.94 | $0.00 |
| 2026-05-26 | $751,401.60 | $2,964.16 | $0.00 |
| 2026-05-27 | $768,268.81 | $2,848.08 | $0.00 |
| 2026-05-28 | $709,112.89 | $14,505.69 | $0.00 |
| 2026-05-29 | $737,128.91 | $1.43 | $0.00 |
| 2026-05-30 | $694,095.81 | $1,149.46 | $0.00 |
| 2026-05-31 | $734,225.88 | $2,288.36 | $0.00 |
| 2026-06-01 | $700,628.31 | $10.05 | $0.00 |
| 2026-06-02 | $695,720.64 | $3.60 | $0.00 |
| 2026-06-03 | $680,634.78 | $3,496.08 | $0.00 |
| 2026-06-04 | $688,703.81 | $44.24 | $0.00 |
| 2026-06-05 | $686,058.50 | $9.05 | $0.00 |
| 2026-06-06 | $644,169.55 | $44.58 | $0.00 |
| 2026-06-07 | $665,269.75 | $37.31 | $0.00 |
| 2026-06-08 | $613,437.68 | $2,199.60 | $0.00 |
| 2026-06-09 | $600,958.66 | $17.55 | $0.00 |
| 2026-06-10 | $614,334.82 | $27.93 | $0.00 |
| 2026-06-11 | $599,125.23 | $45.28 | $0.00 |
| 2026-06-12 | $599,362.05 | $22.32 | $0.00 |
| 2026-06-13 | $616,706.88 | $683.32 | $0.00 |
| 2026-06-14 | $614,097.92 | $356.74 | $0.00 |
| 2026-06-15 | $614,035.48 | $14.10 | $0.00 |
| 2026-06-16 | $612,580.08 | $1,561.16 | $0.00 |
| 2026-06-17 | $615,527.25 | $1,118.19 | $0.00 |
| 2026-06-18 | $624,196.53 | $1,542.97 | $0.00 |
| 2026-06-19 | $620,046.80 | $164.50 | $0.00 |
| 2026-06-20 | $612,374.95 | $1,169.22 | $0.00 |
| 2026-06-21 | $608,119.75 | $3,137.01 | $0.00 |
| 2026-06-22 | $609,702.38 | $3,671.67 | $0.00 |
| 2026-06-23 | $619,473.35 | $1,129.60 | $0.00 |
| 2026-06-24 | $622,391.73 | $996.74 | $0.00 |
| 2026-06-25 | $600,594.45 | $4,110.09 | $0.00 |
| 2026-06-26 | $611,852.11 | $680.27 | $0.00 |
| 2026-06-27 | $618,989.82 | $234.33 | $0.00 |
| 2026-06-28 | $618,074.14 | $1,571.73 | $0.00 |
| 2026-06-29 | $600,328.56 | $946.64 | $0.00 |
| 2026-06-30 | $609,355.36 | $626.37 | $0.00 |
| 2026-07-01 | $578,781.80 | $922.60 | $0.00 |
| 2026-07-02 | $613,619.60 | $572.32 | $0.00 |
| 2026-07-03 | $617,272.42 | $378.84 | $0.00 |
| 2026-07-04 | $617,301.13 | $1,720.50 | $0.00 |
| 2026-07-05 | $626,116.24 | $3,199.14 | $0.00 |
| 2026-07-06 | $614,821.86 | $619.51 | $0.00 |
| 2026-07-07 | $590,652.28 | $2,609.95 | $0.00 |
| 2026-07-08 | $593,475.12 | $6,827.78 | $0.00 |
| 2026-07-09 | $587,394.70 | $2,775.14 | $0.00 |
| 2026-07-10 | $590,415.01 | $93.25 | $0.00 |
| 2026-07-11 | $547,948.60 | $928.59 | $0.00 |
| 2026-07-12 | $554,892.38 | $46.90 | $0.00 |
| 2026-07-13 | $540,283.82 | $602.56 | $0.00 |
| 2026-07-14 | $515,707.45 | $772.54 | $0.00 |
| 2026-07-15 | $534,731.59 | $2,418.66 | $0.00 |
| 2026-07-16 | $540,042.94 | $3,757.00 | $0.00 |
| 2026-07-17 | $547,533.03 | $89.79 | $0.00 |
| 2026-07-18 | $556,468.76 | $1,143.04 | $0.00 |
| 2026-07-19 | $563,893.08 | $628.40 | $0.00 |
| 2026-07-20 | $552,053.80 | $275.62 | $0.00 |
| 2026-07-21 | $555,252.03 | $10.68 | $0.00 |
| 2026-07-22 | $561,481.00 | $131.87 | $0.00 |
| 2026-07-23 | $562,485.14 | $1,369.63 | $0.00 |
| 2026-07-24 | $538,040.34 | $529.10 | $0.00 |
| 2026-07-25 | $540,720.97 | $2,340.80 | $0.00 |
| 2026-07-26 | $550,338.68 | $1,893.65 | $0.00 |
| 2026-07-27 | $531,630.56 | $2,719.74 | $0.00 |
| 2026-07-28 | $536,389.45 | $3,975.61 | $0.00 |
| 2026-07-29 | $561,107.81 | $2,798.40 | $0.00 |
| 2026-07-29 | $531,451.26 | $3,053.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
