Tonstakers TSTON N/A
$1.70 2.2% (1d)
Market Overview
Tonstakers current market price is $1.70 with a 24 hour trading volume of $45,710. The total available supply of Tonstakers is 105.25M TSTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSTON price is 0.58% up in the last one hour.
The high price of the Tonstakers is $1.71 and low price is $1.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tonstakers Rank
(Not Available)
Tonstakers Price
$1.70
Market Cap
$0 0%
Fully Diluted Valuation
$178.90M
Trading Volume(24h)
$45,710
Circulating Supply
0 TSTON
Total Supply
105.25M TSTON
Max Supply
(Not Available)
High(24h)
$1.71
Low(24h)
$1.65
All-time High
$4.66 63.5%
01 Apr 2025
All-time Low
$1.22 39.9%
10 Oct 2025
Cryptocurrency Tonstakers Calculator
Want to convert more cryptocurrencies?
Tonstakers Historical Data Chart
1h
0.58%
24h
2.2%
7d
1.72%
14d
9.29%
30d
3.56%
60d
22.01%
200d
17.2%
1y
50.06%
Tonstakers Historical Data
Historical data of Tonstakers past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $79,247.79 | $3.79 |
| 2025-08-05 | $0.00 | $145,883.19 | $3.66 |
| 2025-08-06 | $0.00 | $78,927.04 | $3.44 |
| 2025-08-07 | $0.00 | $66,216.52 | $3.54 |
| 2025-08-08 | $0.00 | $54,274.04 | $3.58 |
| 2025-08-09 | $0.00 | $41,929.15 | $3.57 |
| 2025-08-10 | $0.00 | $44,262.26 | $3.63 |
| 2025-08-11 | $0.00 | $31,011.38 | $3.58 |
| 2025-08-12 | $0.00 | $133,483.32 | $3.61 |
| 2025-08-13 | $0.00 | $92,498.17 | $3.75 |
| 2025-08-14 | $0.00 | $77,291.69 | $3.78 |
| 2025-08-15 | $0.00 | $110,822.76 | $3.65 |
| 2025-08-16 | $0.00 | $65,503.85 | $3.69 |
| 2025-08-17 | $0.00 | $24,178.00 | $3.70 |
| 2025-08-18 | $0.00 | $26,589.75 | $3.77 |
| 2025-08-19 | $0.00 | $84,225.29 | $3.57 |
| 2025-08-20 | $0.00 | $73,809.51 | $3.46 |
| 2025-08-21 | $0.00 | $61,266.87 | $3.51 |
| 2025-08-22 | $0.00 | $22,451.31 | $3.57 |
| 2025-08-23 | $0.00 | $66,696.66 | $3.67 |
| 2025-08-24 | $0.00 | $16,479.41 | $3.62 |
| 2025-08-25 | $0.00 | $54,166.63 | $3.54 |
| 2025-08-26 | $0.00 | $45,895.63 | $3.34 |
| 2025-08-27 | $0.00 | $56,854.11 | $3.39 |
| 2025-08-28 | $0.00 | $165,108.71 | $3.37 |
| 2025-08-29 | $0.00 | $36,621.23 | $3.40 |
| 2025-08-30 | $0.00 | $27,232.13 | $3.29 |
| 2025-08-31 | $0.00 | $41,173.22 | $3.36 |
| 2025-09-01 | $0.00 | $50,004.64 | $3.39 |
| 2025-09-02 | $0.00 | $49,903.67 | $3.33 |
| 2025-09-03 | $0.00 | $21,291.38 | $3.40 |
| 2025-09-04 | $0.00 | $16,581.80 | $3.41 |
| 2025-09-05 | $0.00 | $19,519.06 | $3.33 |
| 2025-09-06 | $0.00 | $22,106.75 | $3.31 |
| 2025-09-07 | $0.00 | $17,740.76 | $3.27 |
| 2025-09-08 | $0.00 | $9,212.17 | $3.30 |
| 2025-09-09 | $0.00 | $9,092.54 | $3.35 |
| 2025-09-10 | $0.00 | $20,446.71 | $3.35 |
| 2025-09-11 | $0.00 | $19,284.69 | $3.39 |
| 2025-09-12 | $0.00 | $29,095.37 | $3.42 |
| 2025-09-13 | $0.00 | $36,085.22 | $3.44 |
| 2025-09-14 | $0.00 | $20,637.78 | $3.47 |
| 2025-09-15 | $0.00 | $19,499.88 | $3.44 |
| 2025-09-16 | $0.00 | $16,674.56 | $3.39 |
| 2025-09-17 | $0.00 | $8,306.87 | $3.39 |
| 2025-09-18 | $0.00 | $52,098.56 | $3.37 |
| 2025-09-19 | $0.00 | $10,709.65 | $3.40 |
| 2025-09-20 | $0.00 | $20,226.02 | $3.34 |
| 2025-09-21 | $0.00 | $7,021.81 | $3.32 |
| 2025-09-22 | $0.00 | $4,150.21 | $3.30 |
| 2025-09-23 | $0.00 | $70,210.14 | $3.02 |
| 2025-09-24 | $0.00 | $20,926.04 | $3.02 |
| 2025-09-25 | $0.00 | $10,755.35 | $3.03 |
| 2025-09-26 | $0.00 | $39,462.47 | $2.88 |
| 2025-09-27 | $0.00 | $26,684.70 | $2.95 |
| 2025-09-28 | $0.00 | $38,297.71 | $2.91 |
| 2025-09-29 | $0.00 | $16,368.02 | $2.91 |
| 2025-09-30 | $0.00 | $35,443.48 | $2.90 |
| 2025-10-01 | $0.00 | $24,864.19 | $2.91 |
| 2025-10-02 | $0.00 | $17,615.10 | $3.00 |
| 2025-10-03 | $0.00 | $34,459.20 | $3.06 |
| 2025-10-04 | $0.00 | $30,932.70 | $3.06 |
| 2025-10-05 | $0.00 | $19,202.79 | $3.04 |
| 2025-10-06 | $0.00 | $29,978.49 | $3.01 |
| 2025-10-07 | $0.00 | $15,644.49 | $3.06 |
| 2025-10-08 | $0.00 | $29,850.03 | $2.97 |
| 2025-10-09 | $0.00 | $20,260.88 | $2.97 |
| 2025-10-10 | $0.00 | $19,419.92 | $2.95 |
| 2025-10-11 | $0.00 | $603,107.27 | $2.20 |
| 2025-10-12 | $0.00 | $227,153.08 | $2.27 |
| 2025-10-13 | $0.00 | $89,896.04 | $2.45 |
| 2025-10-14 | $0.00 | $72,479.18 | $2.55 |
| 2025-10-15 | $0.00 | $85,882.67 | $2.47 |
| 2025-10-16 | $0.00 | $49,777.45 | $2.40 |
| 2025-10-17 | $0.00 | $61,257.35 | $2.35 |
| 2025-10-18 | $0.00 | $69,245.00 | $2.29 |
| 2025-10-19 | $0.00 | $17,679.72 | $2.32 |
| 2025-10-20 | $0.00 | $15,749.36 | $2.38 |
| 2025-10-21 | $0.00 | $24,104.82 | $2.40 |
| 2025-10-22 | $0.00 | $38,444.87 | $2.30 |
| 2025-10-23 | $0.00 | $33,781.44 | $2.28 |
| 2025-10-24 | $0.00 | $13,942.47 | $2.29 |
| 2025-10-25 | $0.00 | $15,693.38 | $2.34 |
| 2025-10-26 | $0.00 | $21,320.59 | $2.32 |
| 2025-10-27 | $0.00 | $67,709.36 | $2.41 |
| 2025-10-28 | $0.00 | $34,595.87 | $2.41 |
| 2025-10-29 | $0.00 | $38,265.59 | $2.42 |
| 2025-10-30 | $0.00 | $51,009.36 | $2.39 |
| 2025-10-31 | $0.00 | $35,018.76 | $2.32 |
| 2025-11-01 | $0.00 | $49,333.97 | $2.47 |
| 2025-11-02 | $0.00 | $24,953.33 | $2.49 |
| 2025-11-03 | $0.00 | $12,814.70 | $2.49 |
| 2025-11-04 | $0.00 | $112,247.40 | $2.18 |
| 2025-11-05 | $0.00 | $104,320.22 | $2.06 |
| 2025-11-06 | $0.00 | $33,222.55 | $2.11 |
| 2025-11-07 | $0.00 | $45,592.50 | $2.12 |
| 2025-11-08 | $0.00 | $58,487.23 | $2.29 |
| 2025-11-09 | $0.00 | $36,396.16 | $2.25 |
| 2025-11-10 | $0.00 | $25,519.91 | $2.28 |
| 2025-11-11 | $0.00 | $40,130.03 | $2.29 |
| 2025-11-12 | $0.00 | $24,874.99 | $2.20 |
| 2025-11-13 | $0.00 | $28,999.16 | $2.17 |
| 2025-11-14 | $0.00 | $75,935.29 | $2.14 |
| 2025-11-15 | $0.00 | $76,472.84 | $1.97 |
| 2025-11-16 | $0.00 | $26,482.80 | $2.00 |
| 2025-11-17 | $0.00 | $40,880.76 | $1.97 |
| 2025-11-18 | $0.00 | $89,298.10 | $1.90 |
| 2025-11-19 | $0.00 | $81,752.06 | $1.94 |
| 2025-11-20 | $0.00 | $30,106.04 | $1.87 |
| 2025-11-21 | $0.00 | $104,079.79 | $1.69 |
| 2025-11-22 | $0.00 | $131,022.32 | $1.65 |
| 2025-11-23 | $0.00 | $16,919.62 | $1.66 |
| 2025-11-24 | $0.00 | $22,157.55 | $1.59 |
| 2025-11-25 | $0.00 | $41,188.99 | $1.67 |
| 2025-11-26 | $0.00 | $98,009.00 | $1.68 |
| 2025-11-27 | $0.00 | $19,866.34 | $1.74 |
| 2025-11-28 | $0.00 | $21,405.73 | $1.77 |
| 2025-11-29 | $0.00 | $62,114.06 | $1.71 |
| 2025-11-30 | $0.00 | $31,725.70 | $1.70 |
| 2025-12-01 | $0.00 | $23,123.45 | $1.71 |
| 2025-12-02 | $0.00 | $109,782.63 | $1.62 |
| 2025-12-03 | $0.00 | $46,286.83 | $1.70 |
| 2025-12-04 | $0.00 | $28,535.60 | $1.77 |
| 2025-12-05 | $0.00 | $16,878.25 | $1.71 |
| 2025-12-06 | $0.00 | $29,036.71 | $1.70 |
| 2025-12-07 | $0.00 | $14,961.85 | $1.73 |
| 2025-12-08 | $0.00 | $121,901.84 | $1.75 |
| 2025-12-09 | $0.00 | $28,035.90 | $1.75 |
| 2025-12-10 | $0.00 | $56,029.46 | $1.80 |
| 2025-12-11 | $0.00 | $16,642.25 | $1.80 |
| 2025-12-12 | $0.00 | $31,569.70 | $1.77 |
| 2025-12-13 | $0.00 | $41,127.31 | $1.74 |
| 2025-12-14 | $0.00 | $41,032.68 | $1.75 |
| 2025-12-15 | $0.00 | $25,798.20 | $1.68 |
| 2025-12-16 | $0.00 | $33,515.20 | $1.61 |
| 2025-12-17 | $0.00 | $27,615.10 | $1.68 |
| 2025-12-18 | $0.00 | $26,604.48 | $1.58 |
| 2025-12-19 | $0.00 | $108,052.44 | $1.56 |
| 2025-12-20 | $0.00 | $26,288.53 | $1.60 |
| 2025-12-21 | $0.00 | $14,951.76 | $1.61 |
| 2025-12-22 | $0.00 | $11,038.32 | $1.58 |
| 2025-12-23 | $0.00 | $16,587.05 | $1.59 |
| 2025-12-24 | $0.00 | $17,070.09 | $1.61 |
| 2025-12-25 | $0.00 | $16,440.69 | $1.61 |
| 2025-12-26 | $0.00 | $30,471.32 | $1.63 |
| 2025-12-27 | $0.00 | $20,321.53 | $1.68 |
| 2025-12-28 | $0.00 | $15,785.02 | $1.76 |
| 2025-12-29 | $0.00 | $27,658.39 | $1.79 |
| 2025-12-30 | $0.00 | $36,750.58 | $1.70 |
| 2025-12-31 | $0.00 | $16,336.35 | $1.76 |
| 2026-01-01 | $0.00 | $10,606.28 | $1.79 |
| 2026-01-02 | $0.00 | $9,884.36 | $1.83 |
| 2026-01-03 | $0.00 | $59,903.72 | $1.96 |
| 2026-01-04 | $0.00 | $30,032.21 | $1.99 |
| 2026-01-05 | $0.00 | $24,843.67 | $2.02 |
| 2026-01-06 | $0.00 | $22,307.43 | $2.06 |
| 2026-01-07 | $0.00 | $22,078.39 | $2.06 |
| 2026-01-08 | $0.00 | $23,487.38 | $2.02 |
| 2026-01-09 | $0.00 | $31,430.01 | $2.02 |
| 2026-01-10 | $0.00 | $17,142.73 | $1.90 |
| 2026-01-11 | $0.00 | $28,417.98 | $1.89 |
| 2026-01-12 | $0.00 | $11,959.94 | $1.89 |
| 2026-01-13 | $0.00 | $12,936.74 | $1.86 |
| 2026-01-14 | $0.00 | $23,426.50 | $1.95 |
| 2026-01-15 | $0.00 | $13,019.86 | $1.91 |
| 2026-01-16 | $0.00 | $30,853.83 | $1.82 |
| 2026-01-17 | $0.00 | $14,836.62 | $1.87 |
| 2026-01-18 | $0.00 | $6,087.12 | $1.88 |
| 2026-01-19 | $0.00 | $12,594.49 | $1.77 |
| 2026-01-20 | $0.00 | $40,077.88 | $1.72 |
| 2026-01-21 | $0.00 | $18,331.18 | $1.65 |
| 2026-01-22 | $0.00 | $23,110.90 | $1.70 |
| 2026-01-23 | $0.00 | $16,533.58 | $1.68 |
| 2026-01-24 | $0.00 | $31,652.95 | $1.66 |
| 2026-01-25 | $0.00 | $4,331.12 | $1.67 |
| 2026-01-26 | $0.00 | $18,522.43 | $1.63 |
| 2026-01-27 | $0.00 | $7,847.18 | $1.64 |
| 2026-01-28 | $0.00 | $9,619.95 | $1.65 |
| 2026-01-29 | $0.00 | $14,506.08 | $1.66 |
| 2026-01-30 | $0.00 | $35,147.11 | $1.58 |
| 2026-01-31 | $0.00 | $26,653.09 | $1.58 |
| 2026-02-01 | $0.00 | $28,655.08 | $1.46 |
| 2026-02-02 | $0.00 | $35,708.30 | $1.45 |
| 2026-02-03 | $0.00 | $36,756.32 | $1.49 |
| 2026-02-04 | $0.00 | $26,799.80 | $1.52 |
| 2026-02-05 | $0.00 | $34,928.16 | $1.51 |
| 2026-02-06 | $0.00 | $69,870.32 | $1.37 |
| 2026-02-07 | $0.00 | $102,481.48 | $1.52 |
| 2026-02-08 | $0.00 | $71,921.86 | $1.55 |
| 2026-02-09 | $0.00 | $27,244.76 | $1.52 |
| 2026-02-10 | $0.00 | $37,167.87 | $1.48 |
| 2026-02-11 | $0.00 | $21,329.43 | $1.45 |
| 2026-02-12 | $0.00 | $25,475.24 | $1.43 |
| 2026-02-13 | $0.00 | $42,334.92 | $1.50 |
| 2026-02-14 | $0.00 | $31,942.80 | $1.58 |
| 2026-02-15 | $0.00 | $11,906.49 | $1.64 |
| 2026-02-16 | $0.00 | $13,060.03 | $1.60 |
| 2026-02-17 | $0.00 | $18,795.35 | $1.58 |
| 2026-02-18 | $0.00 | $8,199.06 | $1.54 |
| 2026-02-19 | $0.00 | $5,691.10 | $1.53 |
| 2026-02-20 | $0.00 | $13,206.43 | $1.49 |
| 2026-02-21 | $0.00 | $16,633.57 | $1.45 |
| 2026-02-22 | $0.00 | $26,620.15 | $1.46 |
| 2026-02-23 | $0.00 | $10,158.56 | $1.43 |
| 2026-02-24 | $0.00 | $24,141.94 | $1.46 |
| 2026-02-25 | $0.00 | $21,479.00 | $1.41 |
| 2026-02-26 | $0.00 | $32,195.72 | $1.39 |
| 2026-02-27 | $0.00 | $29,023.17 | $1.40 |
| 2026-02-28 | $0.00 | $12,617.36 | $1.40 |
| 2026-03-01 | $0.00 | $17,921.07 | $1.40 |
| 2026-03-02 | $0.00 | $24,661.55 | $1.31 |
| 2026-03-03 | $0.00 | $29,646.11 | $1.34 |
| 2026-03-04 | $0.00 | $21,779.90 | $1.36 |
| 2026-03-05 | $0.00 | $18,682.37 | $1.43 |
| 2026-03-06 | $0.00 | $26,017.85 | $1.47 |
| 2026-03-07 | $0.00 | $14,161.00 | $1.45 |
| 2026-03-08 | $0.00 | $9,467.34 | $1.42 |
| 2026-03-09 | $0.00 | $17,290.48 | $1.43 |
| 2026-03-10 | $0.00 | $19,010.31 | $1.45 |
| 2026-03-11 | $0.00 | $13,191.20 | $1.43 |
| 2026-03-12 | $0.00 | $9,525.50 | $1.46 |
| 2026-03-13 | $0.00 | $9,546.17 | $1.42 |
| 2026-03-14 | $0.00 | $6,445.46 | $1.43 |
| 2026-03-15 | $0.00 | $3,805.04 | $1.42 |
| 2026-03-16 | $0.00 | $3,710.72 | $1.42 |
| 2026-03-17 | $0.00 | $11,806.57 | $1.45 |
| 2026-03-18 | $0.00 | $11,365.61 | $1.46 |
| 2026-03-19 | $0.00 | $27,410.57 | $1.41 |
| 2026-03-20 | $0.00 | $52,845.73 | $1.33 |
| 2026-03-21 | $0.00 | $36,468.76 | $1.38 |
| 2026-03-22 | $0.00 | $4,182.24 | $1.36 |
| 2026-03-23 | $0.00 | $8,912.28 | $1.35 |
| 2026-03-24 | $0.00 | $13,076.62 | $1.43 |
| 2026-03-25 | $0.00 | $16,294.57 | $1.43 |
| 2026-03-26 | $0.00 | $4,199.22 | $1.45 |
| 2026-03-27 | $0.00 | $14,966.58 | $1.38 |
| 2026-03-28 | $0.00 | $13,324.85 | $1.33 |
| 2026-03-29 | $0.00 | $12,224.33 | $1.35 |
| 2026-03-30 | $0.00 | $49,443.26 | $1.33 |
| 2026-03-31 | $0.00 | $23,779.26 | $1.34 |
| 2026-04-01 | $0.00 | $5,885.81 | $1.32 |
| 2026-04-02 | $0.00 | $5,561.41 | $1.35 |
| 2026-04-03 | $0.00 | $36,244.80 | $1.34 |
| 2026-04-04 | $0.00 | $8,643.23 | $1.35 |
| 2026-04-05 | $0.00 | $3,920.08 | $1.35 |
| 2026-04-06 | $0.00 | $5,073.10 | $1.37 |
| 2026-04-07 | $0.00 | $6,974.66 | $1.34 |
| 2026-04-08 | $0.00 | $13,060.63 | $1.35 |
| 2026-04-09 | $0.00 | $32,823.28 | $1.35 |
| 2026-04-10 | $0.00 | $76,088.09 | $1.37 |
| 2026-04-11 | $0.00 | $35,585.02 | $1.43 |
| 2026-04-12 | $0.00 | $58,510.59 | $1.59 |
| 2026-04-13 | $0.00 | $51,569.75 | $1.60 |
| 2026-04-14 | $0.00 | $21,134.40 | $1.58 |
| 2026-04-15 | $0.00 | $27,804.53 | $1.51 |
| 2026-04-16 | $0.00 | $34,614.73 | $1.53 |
| 2026-04-17 | $0.00 | $24,933.03 | $1.56 |
| 2026-04-18 | $0.00 | $36,390.26 | $1.54 |
| 2026-04-19 | $0.00 | $14,026.25 | $1.45 |
| 2026-04-20 | $0.00 | $49,039.43 | $1.42 |
| 2026-04-21 | $0.00 | $15,309.75 | $1.47 |
| 2026-04-22 | $0.00 | $21,969.98 | $1.49 |
| 2026-04-23 | $0.00 | $7,026.83 | $1.51 |
| 2026-04-24 | $0.00 | $51,162.46 | $1.47 |
| 2026-04-25 | $0.00 | $18,353.16 | $1.49 |
| 2026-04-26 | $0.00 | $21,267.48 | $1.44 |
| 2026-04-27 | $0.00 | $35,388.41 | $1.44 |
| 2026-04-28 | $0.00 | $43,222.48 | $1.43 |
| 2026-04-29 | $0.00 | $15,892.19 | $1.43 |
| 2026-04-30 | $0.00 | $34,518.01 | $1.44 |
| 2026-05-01 | $0.00 | $22,727.16 | $1.47 |
| 2026-05-02 | $0.00 | $12,195.32 | $1.46 |
| 2026-05-03 | $0.00 | $14,272.07 | $1.48 |
| 2026-05-04 | $0.00 | $5,472.05 | $1.49 |
| 2026-05-05 | $0.00 | $134,205.40 | $1.82 |
| 2026-05-06 | $0.00 | $714,182.48 | $2.15 |
| 2026-05-07 | $0.00 | $510,789.41 | $2.71 |
| 2026-05-08 | $0.00 | $815,975.26 | $3.00 |
| 2026-05-09 | $0.00 | $523,798.12 | $2.77 |
| 2026-05-10 | $0.00 | $157,253.06 | $2.69 |
| 2026-05-11 | $0.00 | $266,923.00 | $2.75 |
| 2026-05-12 | $0.00 | $249,157.73 | $2.67 |
| 2026-05-13 | $0.00 | $119,366.98 | $2.53 |
| 2026-05-14 | $0.00 | $235,366.23 | $2.31 |
| 2026-05-15 | $0.00 | $140,884.44 | $2.36 |
| 2026-05-16 | $0.00 | $99,166.72 | $2.17 |
| 2026-05-17 | $0.00 | $118,429.03 | $2.11 |
| 2026-05-18 | $0.00 | $1,114,791.97 | $2.13 |
| 2026-05-19 | $0.00 | $2,452,628.61 | $2.21 |
| 2026-05-20 | $0.00 | $1,663,300.44 | $2.20 |
| 2026-05-21 | $0.00 | $1,723,872.62 | $2.25 |
| 2026-05-22 | $0.00 | $1,844,019.44 | $2.30 |
| 2026-05-23 | $0.00 | $1,213,010.16 | $2.02 |
| 2026-05-24 | $0.00 | $161,012.21 | $2.03 |
| 2026-05-25 | $0.00 | $60,430.49 | $1.95 |
| 2026-05-26 | $0.00 | $832,666.33 | $2.17 |
| 2026-05-27 | $0.00 | $87,886.17 | $2.15 |
| 2026-05-28 | $0.00 | $124,267.59 | $2.05 |
| 2026-05-29 | $0.00 | $350,157.66 | $1.98 |
| 2026-05-30 | $0.00 | $67,454.57 | $1.95 |
| 2026-05-31 | $0.00 | $78,221.44 | $2.03 |
| 2026-06-01 | $0.00 | $89,601.53 | $2.10 |
| 2026-06-02 | $0.00 | $1,097,984.82 | $2.34 |
| 2026-06-03 | $0.00 | $517,197.58 | $2.20 |
| 2026-06-04 | $0.00 | $437,168.13 | $2.13 |
| 2026-06-05 | $0.00 | $1,026,578.05 | $1.85 |
| 2026-06-06 | $0.00 | $124,734.47 | $1.70 |
| 2026-06-07 | $0.00 | $111,764.91 | $1.83 |
| 2026-06-08 | $0.00 | $79,002.05 | $2.05 |
| 2026-06-09 | $0.00 | $73,182.21 | $2.05 |
| 2026-06-10 | $0.00 | $58,527.20 | $1.90 |
| 2026-06-11 | $0.00 | $58,479.83 | $1.78 |
| 2026-06-12 | $0.00 | $43,455.33 | $1.90 |
| 2026-06-13 | $0.00 | $56,285.42 | $1.87 |
| 2026-06-14 | $0.00 | $27,876.07 | $2.05 |
| 2026-06-15 | $0.00 | $27,317.78 | $2.05 |
| 2026-06-16 | $0.00 | $160,828.50 | $1.93 |
| 2026-06-17 | $0.00 | $97,396.34 | $1.86 |
| 2026-06-18 | $0.00 | $78,541.42 | $1.86 |
| 2026-06-19 | $0.00 | $34,688.88 | $1.85 |
| 2026-06-20 | $0.00 | $58,774.32 | $1.81 |
| 2026-06-21 | $0.00 | $38,092.17 | $1.83 |
| 2026-06-22 | $0.00 | $49,675.85 | $1.84 |
| 2026-06-23 | $0.00 | $76,171.08 | $1.89 |
| 2026-06-24 | $0.00 | $236,430.79 | $1.76 |
| 2026-06-25 | $0.00 | $95,167.63 | $1.78 |
| 2026-06-26 | $0.00 | $38,090.79 | $1.76 |
| 2026-06-27 | $0.00 | $12,909.62 | $1.75 |
| 2026-06-28 | $0.00 | $20,294.46 | $1.76 |
| 2026-06-29 | $0.00 | $22,939.90 | $1.79 |
| 2026-06-30 | $0.00 | $82,881.97 | $1.80 |
| 2026-07-01 | $0.00 | $27,178.00 | $1.70 |
| 2026-07-02 | $0.00 | $30,012.09 | $1.75 |
| 2026-07-03 | $0.00 | $100,189.28 | $1.88 |
| 2026-07-04 | $0.00 | $49,464.74 | $1.91 |
| 2026-07-05 | $0.00 | $403,117.53 | $2.00 |
| 2026-07-06 | $0.00 | $142,256.40 | $2.02 |
| 2026-07-07 | $0.00 | $99,079.55 | $2.01 |
| 2026-07-08 | $0.00 | $126,425.96 | $1.83 |
| 2026-07-09 | $0.00 | $60,487.64 | $1.79 |
| 2026-07-10 | $0.00 | $37,994.41 | $1.81 |
| 2026-07-11 | $0.00 | $52,574.94 | $1.86 |
| 2026-07-12 | $0.00 | $38,383.27 | $1.86 |
| 2026-07-13 | $0.00 | $45,177.43 | $1.83 |
| 2026-07-14 | $0.00 | $30,387.18 | $1.80 |
| 2026-07-15 | $0.00 | $42,808.23 | $1.83 |
| 2026-07-16 | $0.00 | $45,146.51 | $1.78 |
| 2026-07-17 | $0.00 | $25,902.75 | $1.72 |
| 2026-07-18 | $0.00 | $73,108.62 | $1.69 |
| 2026-07-19 | $0.00 | $18,385.05 | $1.66 |
| 2026-07-20 | $0.00 | $39,565.63 | $1.64 |
| 2026-07-21 | $0.00 | $163,395.40 | $1.63 |
| 2026-07-22 | $0.00 | $93,738.62 | $1.75 |
| 2026-07-23 | $0.00 | $43,938.56 | $1.69 |
| 2026-07-24 | $0.00 | $26,934.99 | $1.66 |
| 2026-07-25 | $0.00 | $35,576.68 | $1.67 |
| 2026-07-26 | $0.00 | $46,266.66 | $1.71 |
| 2026-07-27 | $0.00 | $13,154.85 | $1.73 |
| 2026-07-28 | $0.00 | $22,668.46 | $1.66 |
| 2026-07-29 | $0.00 | $30,248.43 | $1.65 |
| 2026-07-30 | $0.00 | $84,215.69 | $1.60 |
| 2026-07-31 | $0.00 | $127,152.45 | $1.62 |
| 2026-08-01 | $0.00 | $98,801.17 | $1.60 |
| 2026-08-02 | $0.00 | $21,427.62 | $1.59 |
| 2026-08-03 | $0.00 | $42,666.70 | $1.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
