Hydra HYDRA N/A
$0.238 3.04% (1d)
Market Overview
Hydra current market price is $0.238 with a 24 hour trading volume of $2,041. The total available supply of Hydra is 10.00M HYDRA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HYDRA price is 0.54% up in the last one hour.
The high price of the Hydra is $0.244 and low price is $0.231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydra Rank
(Not Available)
Hydra Price
$0.238
Market Cap
$0 0%
Fully Diluted Valuation
$2,369.28K
Trading Volume(24h)
$2,041
Circulating Supply
0 HYDRA
Total Supply
10.00M HYDRA
Max Supply
(Not Available)
High(24h)
$0.244
Low(24h)
$0.231
All-time High
$13.55 98.25%
19 Jul 2024
All-time Low
$0.196 21.45%
02 May 2026
Cryptocurrency Hydra Calculator
Want to convert more cryptocurrencies?
Hydra Historical Data Chart
1h
0.54%
24h
3.04%
7d
6.75%
14d
14.52%
30d
10.96%
60d
25.98%
200d
43.33%
1y
75.18%
Hydra Historical Data
Historical data of Hydra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $5,509.29 | $1.03 |
| 2025-07-19 | $0.00 | $4,727.65 | $1.02 |
| 2025-07-20 | $0.00 | $3,398.98 | $1.03 |
| 2025-07-21 | $0.00 | $4,360.69 | $1.03 |
| 2025-07-22 | $0.00 | $3,781.43 | $1.05 |
| 2025-07-23 | $0.00 | $15,430.72 | $1.02 |
| 2025-07-24 | $0.00 | $3,576.71 | $0.97 |
| 2025-07-25 | $0.00 | $4,269.64 | $0.95 |
| 2025-07-26 | $0.00 | $3,164.94 | $0.99 |
| 2025-07-27 | $0.00 | $4,239.75 | $1.00 |
| 2025-07-28 | $0.00 | $7,126.52 | $1.03 |
| 2025-07-29 | $0.00 | $4,440.09 | $0.98 |
| 2025-07-30 | $0.00 | $5,049.86 | $1.02 |
| 2025-07-31 | $0.00 | $3,787.64 | $1.02 |
| 2025-08-01 | $0.00 | $8,820.69 | $1.04 |
| 2025-08-02 | $0.00 | $5,710.84 | $1.07 |
| 2025-08-03 | $0.00 | $3,574.58 | $1.04 |
| 2025-08-04 | $0.00 | $2,550.79 | $1.04 |
| 2025-08-05 | $0.00 | $4,864.05 | $0.99 |
| 2025-08-06 | $0.00 | $3,844.35 | $0.94 |
| 2025-08-07 | $0.00 | $6,983.92 | $0.97 |
| 2025-08-08 | $0.00 | $4,014.07 | $0.99 |
| 2025-08-09 | $0.00 | $17,747.97 | $1.01 |
| 2025-08-10 | $0.00 | $4,885.31 | $1.03 |
| 2025-08-11 | $0.00 | $4,112.87 | $1.01 |
| 2025-08-12 | $0.00 | $3,494.14 | $0.99 |
| 2025-08-13 | $0.00 | $3,047.92 | $1.03 |
| 2025-08-14 | $0.00 | $7,690.01 | $1.06 |
| 2025-08-15 | $0.00 | $9,070.07 | $1.03 |
| 2025-08-16 | $0.00 | $4,000.82 | $1.01 |
| 2025-08-17 | $0.00 | $5,353.13 | $1.05 |
| 2025-08-18 | $0.00 | $5,151.21 | $1.07 |
| 2025-08-19 | $0.00 | $18,852.49 | $1.01 |
| 2025-08-20 | $0.00 | $3,426.81 | $0.96 |
| 2025-08-21 | $0.00 | $8,518.19 | $0.99 |
| 2025-08-22 | $0.00 | $4,307.05 | $0.98 |
| 2025-08-23 | $0.00 | $9,942.23 | $1.01 |
| 2025-08-24 | $0.00 | $16,601.27 | $1.04 |
| 2025-08-25 | $0.00 | $12,464.35 | $0.96 |
| 2025-08-26 | $0.00 | $3,324.30 | $0.91 |
| 2025-08-27 | $0.00 | $4,021.96 | $0.93 |
| 2025-08-28 | $0.00 | $2,911.92 | $0.90 |
| 2025-08-29 | $0.00 | $2,273.13 | $0.92 |
| 2025-08-30 | $0.00 | $5,797.46 | $0.89 |
| 2025-08-31 | $0.00 | $5,851.27 | $0.89 |
| 2025-09-01 | $0.00 | $3,778.21 | $0.89 |
| 2025-09-02 | $0.00 | $13,907.36 | $0.86 |
| 2025-09-03 | $0.00 | $14,498.02 | $0.85 |
| 2025-09-04 | $0.00 | $4,475.02 | $0.85 |
| 2025-09-05 | $0.00 | $2,495.70 | $0.83 |
| 2025-09-06 | $0.00 | $2,553.49 | $0.84 |
| 2025-09-07 | $0.00 | $2,052.76 | $0.82 |
| 2025-09-08 | $0.00 | $2,605.75 | $0.82 |
| 2025-09-09 | $0.00 | $2,308.66 | $0.82 |
| 2025-09-10 | $0.00 | $5,009.58 | $0.82 |
| 2025-09-11 | $0.00 | $4,239.34 | $0.85 |
| 2025-09-12 | $0.00 | $14,971.28 | $0.78 |
| 2025-09-13 | $0.00 | $7,159.16 | $0.80 |
| 2025-09-14 | $0.00 | $4,759.84 | $0.80 |
| 2025-09-15 | $0.00 | $1,731.64 | $0.78 |
| 2025-09-16 | $0.00 | $1,948.14 | $0.76 |
| 2025-09-17 | $0.00 | $2,655.48 | $0.78 |
| 2025-09-18 | $0.00 | $3,258.02 | $0.76 |
| 2025-09-19 | $0.00 | $2,638.94 | $0.75 |
| 2025-09-20 | $0.00 | $1,166.02 | $0.75 |
| 2025-09-21 | $0.00 | $2,204.46 | $0.75 |
| 2025-09-22 | $0.00 | $4,544.15 | $0.75 |
| 2025-09-23 | $0.00 | $11,331.97 | $0.66 |
| 2025-09-24 | $0.00 | $3,716.07 | $0.69 |
| 2025-09-25 | $0.00 | $2,446.57 | $0.69 |
| 2025-09-26 | $0.00 | $8,097.69 | $0.66 |
| 2025-09-27 | $0.00 | $1,554.71 | $0.67 |
| 2025-09-28 | $0.00 | $6,005.14 | $0.68 |
| 2025-09-29 | $0.00 | $4,013.23 | $0.68 |
| 2025-09-30 | $0.00 | $1,210.16 | $0.66 |
| 2025-10-01 | $0.00 | $1,854.39 | $0.67 |
| 2025-10-02 | $0.00 | $3,463.08 | $0.67 |
| 2025-10-03 | $0.00 | $2,548.84 | $0.69 |
| 2025-10-04 | $0.00 | $8,263.39 | $0.69 |
| 2025-10-05 | $0.00 | $2,983.69 | $0.68 |
| 2025-10-06 | $0.00 | $3,268.03 | $0.68 |
| 2025-10-07 | $0.00 | $2,310.16 | $0.68 |
| 2025-10-08 | $0.00 | $1,489.85 | $0.67 |
| 2025-10-09 | $0.00 | $4,462.28 | $0.69 |
| 2025-10-10 | $0.00 | $5,057.33 | $0.68 |
| 2025-10-11 | $0.00 | $24,269.77 | $0.49 |
| 2025-10-12 | $0.00 | $3,943.68 | $0.50 |
| 2025-10-13 | $0.00 | $4,772.62 | $0.55 |
| 2025-10-14 | $0.00 | $2,438.62 | $0.57 |
| 2025-10-15 | $0.00 | $2,152.82 | $0.57 |
| 2025-10-16 | $0.00 | $6,422.60 | $0.54 |
| 2025-10-17 | $0.00 | $3,449.25 | $0.53 |
| 2025-10-18 | $0.00 | $4,970.60 | $0.51 |
| 2025-10-19 | $0.00 | $2,697.12 | $0.53 |
| 2025-10-20 | $0.00 | $2,715.61 | $0.53 |
| 2025-10-21 | $0.00 | $5,439.96 | $0.52 |
| 2025-10-22 | $0.00 | $5,144.99 | $0.50 |
| 2025-10-23 | $0.00 | $2,981.83 | $0.48 |
| 2025-10-24 | $0.00 | $1,643.46 | $0.48 |
| 2025-10-25 | $0.00 | $2,504.26 | $0.49 |
| 2025-10-26 | $0.00 | $3,787.67 | $0.49 |
| 2025-10-27 | $0.00 | $2,203.43 | $0.50 |
| 2025-10-28 | $0.00 | $2,539.43 | $0.49 |
| 2025-10-29 | $0.00 | $4,750.08 | $0.49 |
| 2025-10-30 | $0.00 | $2,670.86 | $0.50 |
| 2025-10-31 | $0.00 | $1,479.41 | $0.47 |
| 2025-11-01 | $0.00 | $2,690.45 | $0.50 |
| 2025-11-02 | $0.00 | $2,680.35 | $0.49 |
| 2025-11-03 | $0.00 | $2,207.94 | $0.50 |
| 2025-11-04 | $0.00 | $6,026.43 | $0.43 |
| 2025-11-05 | $0.00 | $4,940.61 | $0.41 |
| 2025-11-06 | $0.00 | $1,821.19 | $0.42 |
| 2025-11-07 | $0.00 | $1,295.27 | $0.42 |
| 2025-11-08 | $0.00 | $2,882.21 | $0.43 |
| 2025-11-09 | $0.00 | $1,800.09 | $0.43 |
| 2025-11-10 | $0.00 | $1,576.58 | $0.44 |
| 2025-11-11 | $0.00 | $2,343.30 | $0.44 |
| 2025-11-12 | $0.00 | $4,502.38 | $0.43 |
| 2025-11-13 | $0.00 | $1,434.12 | $0.42 |
| 2025-11-14 | $0.00 | $2,907.64 | $0.44 |
| 2025-11-15 | $0.00 | $1,563.24 | $0.40 |
| 2025-11-16 | $0.00 | $3,120.37 | $0.40 |
| 2025-11-17 | $0.00 | $822.14 | $0.39 |
| 2025-11-18 | $0.00 | $1,639.81 | $0.36 |
| 2025-11-19 | $0.00 | $1,918.83 | $0.38 |
| 2025-11-20 | $0.00 | $2,681.59 | $0.35 |
| 2025-11-21 | $0.00 | $1,403.40 | $0.32 |
| 2025-11-22 | $0.00 | $2,688.29 | $0.31 |
| 2025-11-23 | $0.00 | $434.03 | $0.30 |
| 2025-11-24 | $0.00 | $4,575.74 | $0.27 |
| 2025-11-25 | $0.00 | $3,336.34 | $0.29 |
| 2025-11-26 | $0.00 | $1,678.42 | $0.29 |
| 2025-11-27 | $0.00 | $366.89 | $0.30 |
| 2025-11-28 | $0.00 | $734.44 | $0.31 |
| 2025-11-29 | $0.00 | $482.00 | $0.30 |
| 2025-11-30 | $0.00 | $567.17 | $0.29 |
| 2025-12-01 | $0.00 | $855.06 | $0.30 |
| 2025-12-02 | $0.00 | $561.28 | $0.28 |
| 2025-12-03 | $0.00 | $1,221.63 | $0.29 |
| 2025-12-04 | $0.00 | $1,028.53 | $0.30 |
| 2025-12-05 | $0.00 | $816.62 | $0.31 |
| 2025-12-06 | $0.00 | $2,458.79 | $0.32 |
| 2025-12-07 | $0.00 | $4,289.34 | $0.37 |
| 2025-12-08 | $0.00 | $1,356.71 | $0.36 |
| 2025-12-09 | $0.00 | $5,907.05 | $0.41 |
| 2025-12-10 | $0.00 | $1,467.21 | $0.43 |
| 2025-12-11 | $0.00 | $962.35 | $0.43 |
| 2025-12-12 | $0.00 | $400.44 | $0.43 |
| 2025-12-13 | $0.00 | $832.88 | $0.42 |
| 2025-12-14 | $0.00 | $768.05 | $0.43 |
| 2025-12-15 | $0.00 | $1,794.69 | $0.42 |
| 2025-12-16 | $0.00 | $813.36 | $0.41 |
| 2025-12-17 | $0.00 | $775.04 | $0.41 |
| 2025-12-18 | $0.00 | $1,354.44 | $0.39 |
| 2025-12-19 | $0.00 | $1,453.58 | $0.38 |
| 2025-12-20 | $0.00 | $2,803.63 | $0.37 |
| 2025-12-21 | $0.00 | $960.73 | $0.36 |
| 2025-12-22 | $0.00 | $1,792.04 | $0.35 |
| 2025-12-23 | $0.00 | $685.03 | $0.35 |
| 2025-12-24 | $0.00 | $368.72 | $0.36 |
| 2025-12-25 | $0.00 | $502.67 | $0.36 |
| 2025-12-26 | $0.00 | $631.60 | $0.36 |
| 2025-12-27 | $0.00 | $357.97 | $0.37 |
| 2025-12-28 | $0.00 | $506.98 | $0.38 |
| 2025-12-29 | $0.00 | $496.26 | $0.39 |
| 2025-12-30 | $0.00 | $410.04 | $0.37 |
| 2025-12-31 | $0.00 | $483.14 | $0.37 |
| 2026-01-01 | $0.00 | $234.39 | $0.38 |
| 2026-01-02 | $0.00 | $632.92 | $0.39 |
| 2026-01-03 | $0.00 | $4,190.70 | $0.39 |
| 2026-01-04 | $0.00 | $1,896.77 | $0.41 |
| 2026-01-05 | $0.00 | $954.66 | $0.41 |
| 2026-01-06 | $0.00 | $2,335.01 | $0.42 |
| 2026-01-07 | $0.00 | $2,097.27 | $0.41 |
| 2026-01-08 | $0.00 | $914.89 | $0.41 |
| 2026-01-09 | $0.00 | $681.59 | $0.41 |
| 2026-01-10 | $0.00 | $508.64 | $0.38 |
| 2026-01-11 | $0.00 | $577.05 | $0.38 |
| 2026-01-12 | $0.00 | $287.62 | $0.38 |
| 2026-01-13 | $0.00 | $501.74 | $0.38 |
| 2026-01-14 | $0.00 | $1,487.75 | $0.38 |
| 2026-01-15 | $0.00 | $1,163.83 | $0.38 |
| 2026-01-16 | $0.00 | $631.99 | $0.36 |
| 2026-01-17 | $0.00 | $403.25 | $0.36 |
| 2026-01-18 | $0.00 | $404.57 | $0.36 |
| 2026-01-19 | $0.00 | $3,848.19 | $0.35 |
| 2026-01-20 | $0.00 | $864.61 | $0.33 |
| 2026-01-21 | $0.00 | $266.63 | $0.31 |
| 2026-01-22 | $0.00 | $641.20 | $0.32 |
| 2026-01-23 | $0.00 | $155.89 | $0.32 |
| 2026-01-24 | $0.00 | $339.25 | $0.31 |
| 2026-01-25 | $0.00 | $662.13 | $0.32 |
| 2026-01-26 | $0.00 | $494.34 | $0.30 |
| 2026-01-27 | $0.00 | $607.72 | $0.31 |
| 2026-01-28 | $0.00 | $245.35 | $0.30 |
| 2026-01-29 | $0.00 | $903.62 | $0.32 |
| 2026-01-30 | $0.00 | $837.69 | $0.30 |
| 2026-01-31 | $0.00 | $192.49 | $0.30 |
| 2026-02-01 | $0.00 | $413.23 | $0.27 |
| 2026-02-02 | $0.00 | $604.87 | $0.28 |
| 2026-02-03 | $0.00 | $1,485.94 | $0.27 |
| 2026-02-04 | $0.00 | $550.50 | $0.28 |
| 2026-02-05 | $0.00 | $262.13 | $0.28 |
| 2026-02-06 | $0.00 | $1,752.09 | $0.26 |
| 2026-02-07 | $0.00 | $1,309.68 | $0.28 |
| 2026-02-08 | $0.00 | $351.05 | $0.28 |
| 2026-02-09 | $0.00 | $95.89 | $0.28 |
| 2026-02-10 | $0.00 | $270.98 | $0.27 |
| 2026-02-11 | $0.00 | $2,836.13 | $0.27 |
| 2026-02-12 | $0.00 | $3,977.25 | $0.27 |
| 2026-02-13 | $0.00 | $220.31 | $0.28 |
| 2026-02-14 | $0.00 | $357.56 | $0.30 |
| 2026-02-15 | $0.00 | $146.52 | $0.30 |
| 2026-02-16 | $0.00 | $172.51 | $0.29 |
| 2026-02-17 | $0.00 | $315.83 | $0.29 |
| 2026-02-18 | $0.00 | $272.08 | $0.28 |
| 2026-02-19 | $0.00 | $145.48 | $0.28 |
| 2026-02-20 | $0.00 | $5,613.61 | $0.26 |
| 2026-02-21 | $0.00 | $721.61 | $0.26 |
| 2026-02-22 | $0.00 | $2,949.14 | $0.28 |
| 2026-02-23 | $0.00 | $511.79 | $0.28 |
| 2026-02-24 | $0.00 | $94.40 | $0.28 |
| 2026-02-25 | $0.00 | $3,484.89 | $0.27 |
| 2026-02-26 | $0.00 | $421.77 | $0.27 |
| 2026-02-27 | $0.00 | $695.06 | $0.28 |
| 2026-02-28 | $0.00 | $577.59 | $0.27 |
| 2026-03-01 | $0.00 | $35.60 | $0.27 |
| 2026-03-02 | $0.00 | $323.45 | $0.26 |
| 2026-03-03 | $0.00 | $301.32 | $0.27 |
| 2026-03-04 | $0.00 | $325.16 | $0.27 |
| 2026-03-05 | $0.00 | $419.92 | $0.27 |
| 2026-03-06 | $0.00 | $439.15 | $0.28 |
| 2026-03-07 | $0.00 | $350.75 | $0.28 |
| 2026-03-08 | $0.00 | $561.32 | $0.28 |
| 2026-03-09 | $0.00 | $920.31 | $0.28 |
| 2026-03-10 | $0.00 | $348.73 | $0.29 |
| 2026-03-11 | $0.00 | $285.16 | $0.28 |
| 2026-03-12 | $0.00 | $364.47 | $0.28 |
| 2026-03-13 | $0.00 | $316.16 | $0.28 |
| 2026-03-14 | $0.00 | $549.35 | $0.27 |
| 2026-03-15 | $0.00 | $144.62 | $0.27 |
| 2026-03-16 | $0.00 | $181.70 | $0.28 |
| 2026-03-17 | $0.00 | $173.00 | $0.28 |
| 2026-03-18 | $0.00 | $500.82 | $0.28 |
| 2026-03-19 | $0.00 | $135.37 | $0.27 |
| 2026-03-20 | $0.00 | $367.75 | $0.25 |
| 2026-03-21 | $0.00 | $141.67 | $0.25 |
| 2026-03-22 | $0.00 | $157.06 | $0.25 |
| 2026-03-23 | $0.00 | $69.01 | $0.25 |
| 2026-03-24 | $0.00 | $266.80 | $0.26 |
| 2026-03-25 | $0.00 | $188.28 | $0.25 |
| 2026-03-26 | $0.00 | $16.41 | $0.26 |
| 2026-03-27 | $0.00 | $75.35 | $0.25 |
| 2026-03-28 | $0.00 | $115.62 | $0.24 |
| 2026-03-29 | $0.00 | $190.70 | $0.24 |
| 2026-03-30 | $0.00 | $2,093.27 | $0.24 |
| 2026-03-31 | $0.00 | $190.03 | $0.24 |
| 2026-04-01 | $0.00 | $516.28 | $0.24 |
| 2026-04-02 | $0.00 | $1,927.94 | $0.25 |
| 2026-04-03 | $0.00 | $1,062.32 | $0.24 |
| 2026-04-04 | $0.00 | $343.16 | $0.24 |
| 2026-04-05 | $0.00 | $193.71 | $0.24 |
| 2026-04-06 | $0.00 | $678.44 | $0.24 |
| 2026-04-07 | $0.00 | $143.82 | $0.24 |
| 2026-04-08 | $0.00 | $547.79 | $0.24 |
| 2026-04-09 | $0.00 | $269.78 | $0.24 |
| 2026-04-10 | $0.00 | $1,275.97 | $0.23 |
| 2026-04-11 | $0.00 | $598.70 | $0.24 |
| 2026-04-12 | $0.00 | $675.66 | $0.27 |
| 2026-04-13 | $0.00 | $772.15 | $0.27 |
| 2026-04-14 | $0.00 | $410.38 | $0.27 |
| 2026-04-15 | $0.00 | $569.80 | $0.26 |
| 2026-04-16 | $0.00 | $212.79 | $0.26 |
| 2026-04-17 | $0.00 | $807.69 | $0.26 |
| 2026-04-18 | $0.00 | $1,276.36 | $0.25 |
| 2026-04-19 | $0.00 | $447.32 | $0.25 |
| 2026-04-20 | $0.00 | $850.36 | $0.23 |
| 2026-04-21 | $0.00 | $171.95 | $0.24 |
| 2026-04-22 | $0.00 | $1,198.75 | $0.25 |
| 2026-04-23 | $0.00 | $191.56 | $0.25 |
| 2026-04-24 | $0.00 | $411.89 | $0.24 |
| 2026-04-25 | $0.00 | $620.24 | $0.23 |
| 2026-04-26 | $0.00 | $332.07 | $0.22 |
| 2026-04-27 | $0.00 | $522.68 | $0.23 |
| 2026-04-28 | $0.00 | $287.11 | $0.22 |
| 2026-04-29 | $0.00 | $309.42 | $0.22 |
| 2026-04-30 | $0.00 | $38.20 | $0.22 |
| 2026-05-01 | $0.00 | $352.23 | $0.23 |
| 2026-05-02 | $0.00 | $208.85 | $0.23 |
| 2026-05-03 | $0.00 | $4,530.05 | $0.21 |
| 2026-05-04 | $0.00 | $938.68 | $0.22 |
| 2026-05-05 | $0.00 | $8,205.17 | $0.26 |
| 2026-05-06 | $0.00 | $47,337.76 | $0.36 |
| 2026-05-07 | $0.00 | $45,870.80 | $0.46 |
| 2026-05-08 | $0.00 | $49,306.93 | $0.51 |
| 2026-05-09 | $0.00 | $19,919.88 | $0.45 |
| 2026-05-10 | $0.00 | $8,844.80 | $0.41 |
| 2026-05-11 | $0.00 | $3,941.13 | $0.41 |
| 2026-05-12 | $0.00 | $10,435.43 | $0.43 |
| 2026-05-13 | $0.00 | $2,571.32 | $0.39 |
| 2026-05-14 | $0.00 | $2,379.08 | $0.36 |
| 2026-05-15 | $0.00 | $1,867.31 | $0.38 |
| 2026-05-16 | $0.00 | $3,954.32 | $0.34 |
| 2026-05-17 | $0.00 | $1,477.78 | $0.32 |
| 2026-05-18 | $0.00 | $522.39 | $0.32 |
| 2026-05-19 | $0.00 | $950.72 | $0.34 |
| 2026-05-20 | $0.00 | $2,595.91 | $0.35 |
| 2026-05-21 | $0.00 | $1,332.64 | $0.36 |
| 2026-05-22 | $0.00 | $6,817.59 | $0.34 |
| 2026-05-23 | $0.00 | $635.80 | $0.31 |
| 2026-05-24 | $0.00 | $2,428.24 | $0.30 |
| 2026-05-25 | $0.00 | $151.30 | $0.29 |
| 2026-05-26 | $0.00 | $4,107.36 | $0.34 |
| 2026-05-27 | $0.00 | $1,337.42 | $0.33 |
| 2026-05-28 | $0.00 | $1,059.32 | $0.32 |
| 2026-05-29 | $0.00 | $409.65 | $0.30 |
| 2026-05-30 | $0.00 | $962.45 | $0.30 |
| 2026-05-31 | $0.00 | $247.01 | $0.31 |
| 2026-06-01 | $0.00 | $610.40 | $0.33 |
| 2026-06-02 | $0.00 | $3,099.10 | $0.35 |
| 2026-06-03 | $0.00 | $483.93 | $0.33 |
| 2026-06-04 | $0.00 | $494.21 | $0.33 |
| 2026-06-05 | $0.00 | $1,479.96 | $0.28 |
| 2026-06-06 | $0.00 | $3,583.76 | $0.26 |
| 2026-06-07 | $0.00 | $889.23 | $0.27 |
| 2026-06-08 | $0.00 | $589.00 | $0.28 |
| 2026-06-09 | $0.00 | $211.01 | $0.30 |
| 2026-06-10 | $0.00 | $166.49 | $0.28 |
| 2026-06-11 | $0.00 | $459.50 | $0.27 |
| 2026-06-12 | $0.00 | $447.17 | $0.29 |
| 2026-06-13 | $0.00 | $5,381.15 | $0.28 |
| 2026-06-14 | $0.00 | $521.09 | $0.29 |
| 2026-06-15 | $0.00 | $709.79 | $0.29 |
| 2026-06-16 | $0.00 | $982.39 | $0.30 |
| 2026-06-17 | $0.00 | $367.68 | $0.28 |
| 2026-06-18 | $0.00 | $205.64 | $0.29 |
| 2026-06-19 | $0.00 | $203.77 | $0.28 |
| 2026-06-20 | $0.00 | $191.49 | $0.28 |
| 2026-06-21 | $0.00 | $312.93 | $0.27 |
| 2026-06-22 | $0.00 | $195.23 | $0.29 |
| 2026-06-23 | $0.00 | $122.68 | $0.29 |
| 2026-06-24 | $0.00 | $466.00 | $0.27 |
| 2026-06-25 | $0.00 | $779.15 | $0.27 |
| 2026-06-26 | $0.00 | $190.06 | $0.27 |
| 2026-06-27 | $0.00 | $180.16 | $0.27 |
| 2026-06-28 | $0.00 | $316.58 | $0.26 |
| 2026-06-29 | $0.00 | $69.88 | $0.27 |
| 2026-06-30 | $0.00 | $443.04 | $0.27 |
| 2026-07-01 | $0.00 | $231.80 | $0.26 |
| 2026-07-02 | $0.00 | $607.28 | $0.27 |
| 2026-07-03 | $0.00 | $716.03 | $0.28 |
| 2026-07-04 | $0.00 | $123.98 | $0.27 |
| 2026-07-05 | $0.00 | $987.08 | $0.29 |
| 2026-07-06 | $0.00 | $1,195.20 | $0.29 |
| 2026-07-07 | $0.00 | $721.83 | $0.30 |
| 2026-07-08 | $0.00 | $290.79 | $0.27 |
| 2026-07-09 | $0.00 | $406.53 | $0.27 |
| 2026-07-10 | $0.00 | $533.24 | $0.27 |
| 2026-07-11 | $0.00 | $656.86 | $0.28 |
| 2026-07-12 | $0.00 | $387.28 | $0.27 |
| 2026-07-13 | $0.00 | $2,431.83 | $0.28 |
| 2026-07-14 | $0.00 | $3,759.54 | $0.28 |
| 2026-07-15 | $0.00 | $1,921.40 | $0.28 |
| 2026-07-16 | $0.00 | $352.94 | $0.27 |
| 2026-07-17 | $0.00 | $685.12 | $0.26 |
| 2026-07-17 | $0.00 | $538.39 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
