Ton Cat TCAT #4999
$0.00022700 37.34% (1d)
Market Overview
Ton Cat current market price is $0.00022700 with a 24 hour trading volume of $16,337. The total available supply of Ton Cat is 637.02M TCAT with a maximum supply of 0.99B TCAT. It has secured Rank 4999 in the cryptocurrency market with a marketcap of $144.61K. The TCAT price is 0.2% down in the last one hour.
The high price of the Ton Cat is $0.00027705 and low price is $0.00016386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ton Cat Rank
4999
Ton Cat Price
$0.00022700
Market Cap
$144.61K 37.34%
Fully Diluted Valuation
$144.61K
Trading Volume(24h)
$16,337
Circulating Supply
637.02M TCAT
Total Supply
637.02M TCAT
Max Supply
0.99B TCAT
High(24h)
$0.00027705
Low(24h)
$0.00016386
All-time High
$0.0329 99.31%
06 Jul 2024
All-time Low
$0.0000745500 204.5%
07 Apr 2026
Cryptocurrency Ton Cat Calculator
Want to convert more cryptocurrencies?
Ton Cat Historical Data Chart
1h
0.2%
24h
37.34%
7d
65.26%
14d
57.17%
30d
17.4%
60d
72.23%
200d
167.5%
1y
71.76%
Ton Cat Historical Data
Historical data of Ton Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $309,991.34 | $411.81 | $0.00 |
| 2025-09-15 | $298,662.30 | $4,478.31 | $0.00 |
| 2025-09-16 | $299,616.54 | $200.92 | $0.00 |
| 2025-09-17 | $292,830.41 | $677.55 | $0.00 |
| 2025-09-18 | $288,742.18 | $441.39 | $0.00 |
| 2025-09-19 | $285,877.73 | $2,278.95 | $0.00 |
| 2025-09-20 | $250,501.34 | $2,062.49 | $0.00 |
| 2025-09-21 | $245,368.33 | $519.38 | $0.00 |
| 2025-09-22 | $262,641.45 | $1,158.91 | $0.00 |
| 2025-09-23 | $242,273.55 | $166.30 | $0.00 |
| 2025-09-24 | $244,766.29 | $29.45 | $0.00 |
| 2025-09-25 | $259,300.64 | $954.48 | $0.00 |
| 2025-09-26 | $233,901.70 | $662.26 | $0.00 |
| 2025-09-27 | $254,333.88 | $1,471.65 | $0.00 |
| 2025-09-28 | $248,413.64 | $2,501.98 | $0.00 |
| 2025-09-29 | $241,283.50 | $635.77 | $0.00 |
| 2025-09-30 | $268,315.47 | $3,357.32 | $0.00 |
| 2025-10-01 | $258,272.75 | $947.88 | $0.00 |
| 2025-10-02 | $274,619.84 | $1,532.04 | $0.00 |
| 2025-10-03 | $293,518.39 | $628.83 | $0.00 |
| 2025-10-04 | $297,139.56 | $782.09 | $0.00 |
| 2025-10-05 | $306,283.60 | $1,233.69 | $0.00 |
| 2025-10-06 | $305,141.66 | $99.13 | $0.00 |
| 2025-10-07 | $313,767.69 | $2,311.49 | $0.00 |
| 2025-10-08 | $278,197.75 | $1,948.90 | $0.00 |
| 2025-10-09 | $286,669.27 | $336.89 | $0.00 |
| 2025-10-10 | $204,719.06 | $5,645.44 | $0.00 |
| 2025-10-11 | $159,450.64 | $3,109.46 | $0.00 |
| 2025-10-12 | $173,176.58 | $3,926.51 | $0.00 |
| 2025-10-13 | $217,315.77 | $4,382.56 | $0.00 |
| 2025-10-14 | $222,646.33 | $2,431.45 | $0.00 |
| 2025-10-15 | $217,614.65 | $63.70 | $0.00 |
| 2025-10-16 | $210,349.52 | $30.12 | $0.00 |
| 2025-10-17 | $186,047.79 | $1,107.85 | $0.00 |
| 2025-10-18 | $186,973.02 | $842.77 | $0.00 |
| 2025-10-19 | $189,659.86 | $39.68 | $0.00 |
| 2025-10-20 | $194,898.22 | $229.75 | $0.00 |
| 2025-10-21 | $207,551.79 | $126.01 | $0.00 |
| 2025-10-22 | $194,879.51 | $127.32 | $0.00 |
| 2025-10-23 | $190,123.25 | $1,200.95 | $0.00 |
| 2025-10-24 | $188,396.82 | $1,582.03 | $0.00 |
| 2025-10-25 | $188,633.68 | $674.57 | $0.00 |
| 2025-10-26 | $186,615.57 | $1,128.52 | $0.00 |
| 2025-10-27 | $219,200.88 | $3,488.54 | $0.00 |
| 2025-10-28 | $241,269.28 | $1,517.70 | $0.00 |
| 2025-10-29 | $248,883.34 | $1,153.85 | $0.00 |
| 2025-10-30 | $248,953.46 | $860.93 | $0.00 |
| 2025-10-31 | $252,361.00 | $1,906.09 | $0.00 |
| 2025-11-01 | $279,635.25 | $1,807.73 | $0.00 |
| 2025-11-02 | $275,596.04 | $507.86 | $0.00 |
| 2025-11-03 | $274,253.79 | $791.06 | $0.00 |
| 2025-11-04 | $229,790.93 | $238.42 | $0.00 |
| 2025-11-05 | $212,172.29 | $302.62 | $0.00 |
| 2025-11-06 | $218,367.10 | $281.80 | $0.00 |
| 2025-11-07 | $218,208.40 | $139.82 | $0.00 |
| 2025-11-08 | $218,928.57 | $1,523.81 | $0.00 |
| 2025-11-09 | $210,711.23 | $369.83 | $0.00 |
| 2025-11-10 | $206,505.32 | $524.10 | $0.00 |
| 2025-11-11 | $214,575.65 | $1,257.21 | $0.00 |
| 2025-11-12 | $204,061.94 | $11.62 | $0.00 |
| 2025-11-13 | $202,004.15 | $501.75 | $0.00 |
| 2025-11-14 | $196,643.05 | $148.74 | $0.00 |
| 2025-11-15 | $184,554.44 | $308.63 | $0.00 |
| 2025-11-16 | $188,006.71 | $2,217.71 | $0.00 |
| 2025-11-17 | $179,284.34 | $270.34 | $0.00 |
| 2025-11-18 | $182,176.75 | $909.83 | $0.00 |
| 2025-11-19 | $180,250.21 | $904.42 | $0.00 |
| 2025-11-20 | $177,531.35 | $1,011.30 | $0.00 |
| 2025-11-21 | $160,227.74 | $13.21 | $0.00 |
| 2025-11-22 | $155,628.90 | $29.96 | $0.00 |
| 2025-11-23 | $157,214.92 | $1.53 | $0.00 |
| 2025-11-24 | $148,763.76 | $125.94 | $0.00 |
| 2025-11-25 | $154,959.70 | $15.05 | $0.00 |
| 2025-11-26 | $152,799.62 | $228.79 | $0.00 |
| 2025-11-27 | $157,552.72 | $7.49 | $0.00 |
| 2025-11-28 | $142,761.40 | $1,256.16 | $0.00 |
| 2025-11-29 | $133,698.07 | $199.20 | $0.00 |
| 2025-11-30 | $142,350.41 | $1,648.77 | $0.00 |
| 2025-12-01 | $109,795.81 | $1,627.41 | $0.00 |
| 2025-12-02 | $95,394.47 | $1,964.28 | $0.00 |
| 2025-12-03 | $99,686.64 | $7,093.93 | $0.00 |
| 2025-12-04 | $103,441.52 | $51.47 | $0.00 |
| 2025-12-05 | $90,444.57 | $524.87 | $0.00 |
| 2025-12-06 | $90,027.09 | $53.51 | $0.00 |
| 2025-12-07 | $92,250.59 | $43.76 | $0.00 |
| 2025-12-08 | $92,750.55 | $16.99 | $0.00 |
| 2025-12-09 | $91,576.29 | $189.02 | $0.00 |
| 2025-12-10 | $91,207.62 | $20.71 | $0.00 |
| 2025-12-11 | $88,883.17 | $41.93 | $0.00 |
| 2025-12-12 | $89,280.43 | $357.81 | $0.00 |
| 2025-12-13 | $86,145.30 | $67.25 | $0.00 |
| 2025-12-14 | $86,599.72 | $12.30 | $0.00 |
| 2025-12-15 | $84,715.01 | $47.49 | $0.00 |
| 2025-12-16 | $83,746.11 | $731.00 | $0.00 |
| 2025-12-17 | $86,711.55 | $447.94 | $0.00 |
| 2025-12-18 | $81,992.66 | $70.05 | $0.00 |
| 2025-12-19 | $80,105.89 | $3.01 | $0.00 |
| 2025-12-20 | $85,531.33 | $684.02 | $0.00 |
| 2025-12-21 | $85,574.32 | $18.42 | $0.00 |
| 2025-12-22 | $85,682.80 | $660.97 | $0.00 |
| 2025-12-23 | $84,359.68 | $78.99 | $0.00 |
| 2025-12-24 | $83,468.80 | $155.11 | $0.00 |
| 2025-12-25 | $83,936.01 | $2.64 | $0.00 |
| 2025-12-26 | $83,850.78 | $16.80 | $0.00 |
| 2025-12-27 | $85,982.78 | $11.20 | $0.00 |
| 2025-12-28 | $89,812.87 | $16.19 | $0.00 |
| 2025-12-29 | $91,832.72 | $9.25 | $0.00 |
| 2025-12-30 | $86,104.63 | $41.61 | $0.00 |
| 2025-12-31 | $90,194.20 | $970.13 | $0.00 |
| 2026-01-01 | $92,510.71 | $2.15 | $0.00 |
| 2026-01-02 | $95,084.75 | $143.88 | $0.00 |
| 2026-01-03 | $100,763.96 | $99.06 | $0.00 |
| 2026-01-04 | $107,262.46 | $352.49 | $0.00 |
| 2026-01-05 | $114,483.95 | $779.19 | $0.00 |
| 2026-01-06 | $112,235.17 | $802.21 | $0.00 |
| 2026-01-07 | $115,490.39 | $938.89 | $0.00 |
| 2026-01-08 | $112,267.43 | $153.14 | $0.00 |
| 2026-01-09 | $109,210.89 | $312.36 | $0.00 |
| 2026-01-10 | $98,615.74 | $415.30 | $0.00 |
| 2026-01-11 | $95,541.07 | $560.26 | $0.00 |
| 2026-01-12 | $96,600.31 | $25.17 | $0.00 |
| 2026-01-13 | $93,147.90 | $379.71 | $0.00 |
| 2026-01-14 | $96,107.16 | $228.70 | $0.00 |
| 2026-01-15 | $90,701.58 | $266.46 | $0.00 |
| 2026-01-16 | $83,120.66 | $565.99 | $0.00 |
| 2026-01-17 | $82,047.17 | $577.04 | $0.00 |
| 2026-01-18 | $82,861.75 | $3.45 | $0.00 |
| 2026-01-19 | $77,900.90 | $32.50 | $0.00 |
| 2026-01-20 | $75,338.44 | $38.47 | $0.00 |
| 2026-01-21 | $76,577.31 | $2,012.21 | $0.00 |
| 2026-01-22 | $78,050.87 | $114.29 | $0.00 |
| 2026-01-23 | $77,409.83 | $14.88 | $0.00 |
| 2026-01-24 | $74,031.59 | $340.64 | $0.00 |
| 2026-01-25 | $72,139.22 | $28.12 | $0.00 |
| 2026-01-26 | $69,565.64 | $148.07 | $0.00 |
| 2026-01-27 | $69,580.36 | $31.41 | $0.00 |
| 2026-01-28 | $69,995.95 | $35.33 | $0.00 |
| 2026-01-29 | $70,633.74 | $109.98 | $0.00 |
| 2026-01-30 | $65,747.90 | $59.06 | $0.00 |
| 2026-01-31 | $60,477.23 | $530.69 | $0.00 |
| 2026-02-01 | $55,744.56 | $126.44 | $0.00 |
| 2026-02-02 | $55,318.41 | $35.18 | $0.00 |
| 2026-02-03 | $56,856.78 | $15.71 | $0.00 |
| 2026-02-04 | $57,784.25 | $13.27 | $0.00 |
| 2026-02-05 | $57,355.83 | $24.68 | $0.00 |
| 2026-02-06 | $54,246.19 | $189.46 | $0.00 |
| 2026-02-07 | $59,324.75 | $14.62 | $0.00 |
| 2026-02-08 | $60,903.51 | $42.66 | $0.00 |
| 2026-02-09 | $61,358.30 | $384.25 | $0.00 |
| 2026-02-10 | $58,978.97 | $45.93 | $0.00 |
| 2026-02-11 | $57,421.78 | $95.31 | $0.00 |
| 2026-02-12 | $56,581.20 | $9.21 | $0.00 |
| 2026-02-13 | $59,704.57 | $6.12 | $0.00 |
| 2026-02-14 | $61,933.29 | $59.79 | $0.00 |
| 2026-02-15 | $63,991.89 | $21.26 | $0.00 |
| 2026-02-16 | $62,068.58 | $35.88 | $0.00 |
| 2026-02-17 | $60,452.43 | $74.04 | $0.00 |
| 2026-02-18 | $57,945.25 | $174.83 | $0.00 |
| 2026-02-19 | $57,459.86 | $35.19 | $0.00 |
| 2026-02-20 | $55,378.95 | $86.80 | $0.00 |
| 2026-02-21 | $57,832.06 | $435.90 | $0.00 |
| 2026-02-22 | $57,214.11 | $497.68 | $0.00 |
| 2026-02-23 | $57,052.59 | $1.00 | $0.00 |
| 2026-02-24 | $57,695.25 | $40.79 | $0.00 |
| 2026-02-25 | $57,260.47 | $662.41 | $0.00 |
| 2026-02-26 | $56,111.28 | $70.00 | $0.00 |
| 2026-02-27 | $56,814.41 | $8.05 | $0.00 |
| 2026-02-28 | $57,152.22 | $41.04 | $0.00 |
| 2026-03-01 | $57,203.43 | $150.93 | $0.00 |
| 2026-03-02 | $53,096.42 | $202.59 | $0.00 |
| 2026-03-03 | $54,720.09 | $54.10 | $0.00 |
| 2026-03-04 | $58,190.71 | $21.44 | $0.00 |
| 2026-03-05 | $58,277.40 | $235.14 | $0.00 |
| 2026-03-06 | $60,074.87 | $10.70 | $0.00 |
| 2026-03-07 | $59,962.60 | $14.92 | $0.00 |
| 2026-03-08 | $59,417.27 | $9.78 | $0.00 |
| 2026-03-09 | $54,188.98 | $388.03 | $0.00 |
| 2026-03-10 | $54,955.98 | $17.05 | $0.00 |
| 2026-03-11 | $54,494.90 | $6.84 | $0.00 |
| 2026-03-12 | $55,410.62 | $10.70 | $0.00 |
| 2026-03-13 | $53,915.65 | $2.99 | $0.00 |
| 2026-03-14 | $54,862.79 | $48.02 | $0.00 |
| 2026-03-15 | $52,632.22 | $169.51 | $0.00 |
| 2026-03-16 | $54,128.43 | $642.60 | $0.00 |
| 2026-03-17 | $55,135.03 | $52.87 | $0.00 |
| 2026-03-18 | $55,450.50 | $10.71 | $0.00 |
| 2026-03-19 | $54,248.59 | $39.86 | $0.00 |
| 2026-03-20 | $52,181.66 | $149.45 | $0.00 |
| 2026-03-21 | $53,543.65 | $153.35 | $0.00 |
| 2026-03-23 | $54,883.82 | $13.37 | $0.00 |
| 2026-03-24 | $55,731.86 | $13.57 | $0.00 |
| 2026-03-25 | $54,087.08 | $72.79 | $0.00 |
| 2026-03-26 | $52,297.07 | $6.69 | $0.00 |
| 2026-03-27 | $51,446.17 | $6.58 | $0.00 |
| 2026-03-28 | $49,773.84 | $4.04 | $0.00 |
| 2026-03-29 | $50,682.03 | $5.21 | $0.00 |
| 2026-03-31 | $50,278.29 | $1.60 | $0.00 |
| 2026-04-01 | $50,007.18 | $12.55 | $0.00 |
| 2026-04-02 | $49,092.60 | $76.95 | $0.00 |
| 2026-04-03 | $49,247.19 | $86.03 | $0.00 |
| 2026-04-04 | $48,964.33 | $82.75 | $0.00 |
| 2026-04-05 | $48,509.44 | $6.14 | $0.00 |
| 2026-04-06 | $48,968.97 | $6.20 | $0.00 |
| 2026-04-07 | $48,159.63 | $3.81 | $0.00 |
| 2026-04-08 | $48,981.67 | $3.87 | $0.00 |
| 2026-04-09 | $48,973.14 | $68.75 | $0.00 |
| 2026-04-10 | $49,908.38 | $2.49 | $0.00 |
| 2026-04-11 | $57,560.03 | $3,187.20 | $0.00 |
| 2026-04-12 | $67,670.20 | $1,437.75 | $0.00 |
| 2026-04-13 | $67,452.08 | $70.71 | $0.00 |
| 2026-04-14 | $64,860.49 | $115.21 | $0.00 |
| 2026-04-15 | $65,180.70 | $152.56 | $0.00 |
| 2026-04-16 | $65,908.61 | $31.03 | $0.00 |
| 2026-04-17 | $67,059.53 | $17.90 | $0.00 |
| 2026-04-18 | $75,293.26 | $2,668.95 | $0.00 |
| 2026-04-19 | $68,915.61 | $73.49 | $0.00 |
| 2026-04-20 | $67,262.82 | $17.76 | $0.00 |
| 2026-04-21 | $70,856.97 | $978.07 | $0.00 |
| 2026-04-22 | $73,374.74 | $52.93 | $0.00 |
| 2026-04-23 | $66,796.79 | $741.45 | $0.00 |
| 2026-04-24 | $61,192.65 | $654.73 | $0.00 |
| 2026-04-25 | $61,511.75 | $15.81 | $0.00 |
| 2026-04-26 | $59,313.35 | $102.10 | $0.00 |
| 2026-04-28 | $58,052.88 | $2.74 | $0.00 |
| 2026-04-29 | $58,363.37 | $2.75 | $0.00 |
| 2026-04-30 | $63,655.73 | $536.97 | $0.00 |
| 2026-05-01 | $64,767.32 | $36.28 | $0.00 |
| 2026-05-02 | $64,180.24 | $15.69 | $0.00 |
| 2026-05-03 | $81,956.87 | $3,092.02 | $0.00 |
| 2026-05-04 | $150,273.93 | $41,498.27 | $0.00 |
| 2026-05-05 | $186,791.77 | $17,367.25 | $0.00 |
| 2026-05-06 | $231,799.70 | $53,389.05 | $0.00 |
| 2026-05-07 | $311,127.32 | $80,903.51 | $0.00 |
| 2026-05-08 | $250,763.07 | $9,220.65 | $0.00 |
| 2026-05-09 | $209,688.89 | $3,131.39 | $0.00 |
| 2026-05-10 | $192,944.27 | $2,859.02 | $0.00 |
| 2026-05-11 | $197,848.44 | $539.78 | $0.00 |
| 2026-05-12 | $185,771.60 | $863.22 | $0.00 |
| 2026-05-13 | $188,241.04 | $1,432.80 | $0.00 |
| 2026-05-14 | $169,881.65 | $310.48 | $0.00 |
| 2026-05-15 | $162,647.94 | $1,471.77 | $0.00 |
| 2026-05-16 | $152,812.43 | $2,038.21 | $0.00 |
| 2026-05-17 | $156,940.07 | $773.06 | $0.00 |
| 2026-05-18 | $176,770.65 | $4,720.41 | $0.00 |
| 2026-05-19 | $171,621.42 | $1,159.15 | $0.00 |
| 2026-05-20 | $173,415.89 | $610.15 | $0.00 |
| 2026-05-21 | $181,911.19 | $118.58 | $0.00 |
| 2026-05-22 | $180,990.80 | $163.75 | $0.00 |
| 2026-05-23 | $159,099.34 | $248.33 | $0.00 |
| 2026-05-24 | $151,132.82 | $572.92 | $0.00 |
| 2026-05-25 | $147,928.47 | $242.21 | $0.00 |
| 2026-05-26 | $163,512.77 | $438.83 | $0.00 |
| 2026-05-27 | $165,760.54 | $350.84 | $0.00 |
| 2026-05-28 | $161,859.92 | $1,155.72 | $0.00 |
| 2026-05-29 | $154,597.28 | $30.43 | $0.00 |
| 2026-05-30 | $151,429.61 | $370.74 | $0.00 |
| 2026-05-31 | $157,314.11 | $116.93 | $0.00 |
| 2026-06-01 | $185,137.79 | $2,068.23 | $0.00 |
| 2026-06-02 | $166,285.47 | $987.38 | $0.00 |
| 2026-06-03 | $148,161.88 | $481.58 | $0.00 |
| 2026-06-04 | $142,999.72 | $405.83 | $0.00 |
| 2026-06-05 | $125,762.88 | $43.40 | $0.00 |
| 2026-06-06 | $111,160.30 | $285.02 | $0.00 |
| 2026-06-07 | $119,463.33 | $56.26 | $0.00 |
| 2026-06-08 | $114,676.38 | $1,142.57 | $0.00 |
| 2026-06-09 | $119,671.96 | $588.07 | $0.00 |
| 2026-06-10 | $98,753.64 | $1,155.43 | $0.00 |
| 2026-06-11 | $91,515.70 | $0.99 | $0.00 |
| 2026-06-12 | $97,994.12 | $12.65 | $0.00 |
| 2026-06-13 | $97,142.85 | $109.12 | $0.00 |
| 2026-06-14 | $99,108.06 | $64.18 | $0.00 |
| 2026-06-15 | $100,693.96 | $9.48 | $0.00 |
| 2026-06-16 | $95,224.15 | $20.93 | $0.00 |
| 2026-06-17 | $92,219.50 | $365.78 | $0.00 |
| 2026-06-18 | $89,898.76 | $348.16 | $0.00 |
| 2026-06-19 | $90,161.62 | $201.63 | $0.00 |
| 2026-06-20 | $86,894.21 | $1.17 | $0.00 |
| 2026-06-22 | $90,412.64 | $46.53 | $0.00 |
| 2026-06-23 | $83,591.85 | $41.99 | $0.00 |
| 2026-06-24 | $82,796.23 | $45.50 | $0.00 |
| 2026-06-25 | $83,556.58 | $100.46 | $0.00 |
| 2026-06-26 | $83,184.87 | $38.12 | $0.00 |
| 2026-06-27 | $82,441.43 | $46.99 | $0.00 |
| 2026-06-28 | $82,406.39 | $25.20 | $0.00 |
| 2026-06-29 | $77,499.88 | $528.65 | $0.00 |
| 2026-06-30 | $76,135.43 | $1.04 | $0.00 |
| 2026-07-01 | $68,257.39 | $264.77 | $0.00 |
| 2026-07-02 | $71,628.17 | $254.74 | $0.00 |
| 2026-07-03 | $78,768.54 | $151.02 | $0.00 |
| 2026-07-04 | $77,417.78 | $223.30 | $0.00 |
| 2026-07-05 | $132,929.39 | $7,884.55 | $0.00 |
| 2026-07-06 | $111,838.86 | $1,369.69 | $0.00 |
| 2026-07-07 | $112,755.93 | $135.93 | $0.00 |
| 2026-07-08 | $82,905.67 | $2,236.01 | $0.00 |
| 2026-07-09 | $87,000.12 | $964.07 | $0.00 |
| 2026-07-10 | $84,525.70 | $261.96 | $0.00 |
| 2026-07-11 | $85,959.28 | $119.25 | $0.00 |
| 2026-07-12 | $87,680.06 | $249.75 | $0.00 |
| 2026-07-13 | $89,222.45 | $782.66 | $0.00 |
| 2026-07-14 | $88,190.38 | $18.63 | $0.00 |
| 2026-07-15 | $90,163.61 | $50.21 | $0.00 |
| 2026-07-16 | $89,436.06 | $458.44 | $0.00 |
| 2026-07-17 | $87,268.64 | $255.87 | $0.00 |
| 2026-07-18 | $92,101.77 | $772.23 | $0.00 |
| 2026-07-19 | $91,080.59 | $180.66 | $0.00 |
| 2026-07-20 | $87,817.95 | $125.26 | $0.00 |
| 2026-07-21 | $87,877.40 | $49.06 | $0.00 |
| 2026-07-22 | $99,841.52 | $379.99 | $0.00 |
| 2026-07-23 | $105,617.73 | $1,800.27 | $0.00 |
| 2026-07-24 | $125,667.97 | $19,642.81 | $0.00 |
| 2026-07-25 | $120,071.79 | $387.89 | $0.00 |
| 2026-07-26 | $122,974.93 | $1,129.74 | $0.00 |
| 2026-07-27 | $122,496.86 | $590.92 | $0.00 |
| 2026-07-28 | $111,911.63 | $1,276.94 | $0.00 |
| 2026-07-29 | $107,816.94 | $254.26 | $0.00 |
| 2026-07-30 | $97,154.50 | $448.51 | $0.00 |
| 2026-07-31 | $97,811.72 | $40.48 | $0.00 |
| 2026-08-01 | $100,405.01 | $356.86 | $0.00 |
| 2026-08-02 | $99,756.42 | $5.84 | $0.00 |
| 2026-08-03 | $101,753.99 | $18.38 | $0.00 |
| 2026-08-04 | $101,060.92 | $27.04 | $0.00 |
| 2026-08-05 | $98,904.52 | $28.94 | $0.00 |
| 2026-08-06 | $97,344.22 | $448.00 | $0.00 |
| 2026-08-07 | $95,436.05 | $39.11 | $0.00 |
| 2026-08-08 | $94,375.92 | $9.83 | $0.00 |
| 2026-08-09 | $94,051.28 | $6.85 | $0.00 |
| 2026-08-10 | $91,858.22 | $6.95 | $0.00 |
| 2026-08-11 | $92,304.59 | $18.20 | $0.00 |
| 2026-08-12 | $102,347.48 | $626.08 | $0.00 |
| 2026-08-13 | $102,267.22 | $706.53 | $0.00 |
| 2026-08-14 | $100,449.40 | $28.02 | $0.00 |
| 2026-08-15 | $99,575.76 | $10.03 | $0.00 |
| 2026-08-16 | $99,821.01 | $13.19 | $0.00 |
| 2026-08-17 | $98,527.25 | $27.71 | $0.00 |
| 2026-08-18 | $90,335.06 | $476.55 | $0.00 |
| 2026-08-19 | $88,073.50 | $171.26 | $0.00 |
| 2026-08-20 | $90,732.78 | $24.36 | $0.00 |
| 2026-08-21 | $96,170.63 | $342.84 | $0.00 |
| 2026-08-22 | $101,728.19 | $82.02 | $0.00 |
| 2026-08-23 | $101,919.74 | $695.01 | $0.00 |
| 2026-08-24 | $108,085.07 | $988.88 | $0.00 |
| 2026-08-25 | $138,564.43 | $15,257.80 | $0.00 |
| 2026-08-26 | $136,270.04 | $921.44 | $0.00 |
| 2026-08-27 | $115,259.12 | $3,057.06 | $0.00 |
| 2026-08-28 | $116,364.87 | $70.17 | $0.00 |
| 2026-08-29 | $110,549.71 | $268.56 | $0.00 |
| 2026-08-30 | $109,703.01 | $26.63 | $0.00 |
| 2026-08-31 | $107,743.33 | $27.84 | $0.00 |
| 2026-09-01 | $117,439.57 | $1,045.22 | $0.00 |
| 2026-09-02 | $107,037.53 | $36.90 | $0.00 |
| 2026-09-03 | $78,503.50 | $3,971.88 | $0.00 |
| 2026-09-04 | $78,429.19 | $1,061.35 | $0.00 |
| 2026-09-05 | $78,760.68 | $117.46 | $0.00 |
| 2026-09-06 | $80,005.46 | $34.69 | $0.00 |
| 2026-09-07 | $80,824.70 | $58.72 | $0.00 |
| 2026-09-08 | $76,565.32 | $105.60 | $0.00 |
| 2026-09-09 | $76,899.56 | $28.75 | $0.00 |
| 2026-09-11 | $73,913.03 | $28.86 | $0.00 |
| 2026-09-12 | $74,165.57 | $49.31 | $0.00 |
| 2026-09-13 | $75,193.40 | $2.80 | $0.00 |
| 2026-09-13 | $75,030.21 | $2.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
