tokenforge TKFG #1665
$0.0199 2% (1d)
Market Overview
tokenforge current market price is $0.0199 with a 24 hour trading volume of $9,760. The total available supply of tokenforge is 1.00B TKFG with a maximum supply of 1.00B TKFG. It has secured Rank 1665 in the cryptocurrency market with a marketcap of $4,379.79K. The TKFG price is 0.3% down in the last one hour.
The high price of the tokenforge is $0.0201 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tokenforge Rank
1665
tokenforge Price
$0.0199
Market Cap
$4,379.79K 2%
Fully Diluted Valuation
$19.85M
Trading Volume(24h)
$9,760
Circulating Supply
220.78M TKFG
Total Supply
1.00B TKFG
Max Supply
1.00B TKFG
High(24h)
$0.0201
Low(24h)
$0.0188
All-time High
$0.189 89.49%
26 Feb 2026
All-time Low
$0.0118 68.93%
05 Jun 2026
Cryptocurrency tokenforge Calculator
Want to convert more cryptocurrencies?
tokenforge Historical Data Chart
1h
0.3%
24h
2%
7d
2.31%
14d
2%
30d
6.15%
60d
3.17%
200d
0%
1y
0%
tokenforge Historical Data
Historical data of tokenforge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-19 | $0.00 | $95,543.02 | $0.15 |
| 2026-02-20 | $0.00 | $95,552.23 | $0.15 |
| 2026-02-21 | $0.00 | $75,063.31 | $0.15 |
| 2026-02-22 | $0.00 | $61,719.96 | $0.14 |
| 2026-02-23 | $0.00 | $59,570.84 | $0.14 |
| 2026-02-24 | $0.00 | $52,040.51 | $0.14 |
| 2026-02-25 | $0.00 | $64,124.56 | $0.14 |
| 2026-02-26 | $0.00 | $57,885.33 | $0.14 |
| 2026-02-27 | $0.00 | $95,645.53 | $0.14 |
| 2026-02-28 | $0.00 | $58,307.90 | $0.14 |
| 2026-03-01 | $0.00 | $65,377.18 | $0.13 |
| 2026-03-02 | $0.00 | $75,876.22 | $0.12 |
| 2026-03-03 | $386,732.67 | $68,772.77 | $0.12 |
| 2026-03-04 | $378,321.32 | $64,242.00 | $0.11 |
| 2026-03-05 | $396,680.50 | $69,690.89 | $0.12 |
| 2026-03-06 | $424,981.56 | $69,309.86 | $0.12 |
| 2026-03-07 | $420,136.54 | $66,847.29 | $0.11 |
| 2026-03-08 | $417,165.29 | $64,069.66 | $0.11 |
| 2026-03-09 | $2,906,823.33 | $65,977.50 | $0.11 |
| 2026-03-10 | $2,967,906.64 | $67,776.20 | $0.11 |
| 2026-03-11 | $2,873,145.85 | $61,870.94 | $0.11 |
| 2026-03-12 | $2,871,534.70 | $48,957.30 | $0.11 |
| 2026-03-13 | $2,884,716.51 | $64,295.84 | $0.11 |
| 2026-03-14 | $2,889,667.52 | $71,731.63 | $0.11 |
| 2026-03-15 | $3,095,200.94 | $84,741.88 | $0.11 |
| 2026-03-16 | $3,996,728.71 | $76,545.73 | $0.11 |
| 2026-03-17 | $3,798,140.86 | $78,055.77 | $0.11 |
| 2026-03-18 | $3,766,532.47 | $66,149.35 | $0.11 |
| 2026-03-19 | $1,667,537.73 | $13,759.89 | $0.05 |
| 2026-03-20 | $1,657,616.84 | $13,740.20 | $0.05 |
| 2026-03-21 | $1,408,264.92 | $96.02 | $0.04 |
| 2026-03-22 | $1,848,548.39 | $38.33 | $0.04 |
| 2026-03-23 | $1,590,493.58 | $7.82 | $0.04 |
| 2026-03-24 | $1,726,549.51 | $29,393.57 | $0.04 |
| 2026-03-25 | $1,812,505.22 | $31,064.52 | $0.04 |
| 2026-03-26 | $1,883,181.51 | $29,178.06 | $0.04 |
| 2026-03-27 | $1,899,141.91 | $29,290.60 | $0.04 |
| 2026-03-28 | $2,194,017.49 | $28,163.58 | $0.04 |
| 2026-03-29 | $2,222,132.55 | $20,961.71 | $0.04 |
| 2026-03-30 | $2,220,349.61 | $17,596.88 | $0.04 |
| 2026-03-31 | $2,096,968.75 | $9,226.83 | $0.04 |
| 2026-04-01 | $2,106,499.57 | $2,690.55 | $0.04 |
| 2026-04-02 | $2,119,055.61 | $236.57 | $0.04 |
| 2026-04-03 | $2,123,472.59 | $26,644.52 | $0.04 |
| 2026-04-04 | $2,003,808.76 | $40,445.24 | $0.03 |
| 2026-04-05 | $1,806,904.49 | $35,641.18 | $0.03 |
| 2026-04-06 | $1,682,135.16 | $29,600.13 | $0.02 |
| 2026-04-07 | $1,509,934.23 | $26,824.33 | $0.02 |
| 2026-04-08 | $1,406,549.22 | $21,114.35 | $0.02 |
| 2026-04-09 | $1,442,715.36 | $20,998.05 | $0.02 |
| 2026-04-10 | $1,527,405.98 | $25,217.82 | $0.02 |
| 2026-04-11 | $1,548,000.99 | $25,320.69 | $0.02 |
| 2026-04-12 | $1,916,643.92 | $23,079.28 | $0.02 |
| 2026-04-13 | $1,956,827.75 | $18,825.09 | $0.02 |
| 2026-04-14 | $2,216,880.94 | $19,332.80 | $0.02 |
| 2026-04-15 | $1,974,140.14 | $18,294.68 | $0.02 |
| 2026-04-16 | $1,867,721.98 | $14,382.30 | $0.02 |
| 2026-04-17 | $1,877,281.20 | $11,418.09 | $0.02 |
| 2026-04-18 | $1,992,685.77 | $9,288.06 | $0.02 |
| 2026-04-19 | $2,046,461.83 | $7,893.76 | $0.02 |
| 2026-04-20 | $1,939,352.49 | $6,423.49 | $0.02 |
| 2026-04-21 | $1,911,388.89 | $13,408.15 | $0.02 |
| 2026-04-22 | $2,129,547.87 | $20,337.94 | $0.02 |
| 2026-04-23 | $2,245,197.39 | $16,152.71 | $0.02 |
| 2026-04-24 | $2,316,855.22 | $35,307.82 | $0.02 |
| 2026-04-25 | $2,100,227.94 | $40,242.70 | $0.02 |
| 2026-04-26 | $2,332,649.31 | $31,726.55 | $0.02 |
| 2026-04-27 | $2,299,724.18 | $17,893.14 | $0.02 |
| 2026-04-28 | $2,327,479.57 | $3,710.33 | $0.02 |
| 2026-04-29 | $2,263,399.85 | $33,110.14 | $0.02 |
| 2026-04-30 | $1,537,714.24 | $25,345.69 | $0.01 |
| 2026-05-01 | $2,005,377.43 | $10,940.46 | $0.02 |
| 2026-05-02 | $2,300,429.08 | $36,209.70 | $0.02 |
| 2026-05-03 | $2,337,259.83 | $39,553.04 | $0.02 |
| 2026-05-04 | $2,355,785.61 | $20,505.87 | $0.02 |
| 2026-05-05 | $2,408,890.78 | $8,377.89 | $0.02 |
| 2026-05-06 | $2,437,547.13 | $2,717.91 | $0.02 |
| 2026-05-07 | $2,423,067.26 | $66,929.42 | $0.02 |
| 2026-05-08 | $2,361,600.23 | $72,158.56 | $0.02 |
| 2026-05-09 | $2,172,645.23 | $47,940.13 | $0.02 |
| 2026-05-10 | $2,404,554.48 | $27,387.75 | $0.02 |
| 2026-05-11 | $2,460,504.81 | $14,076.68 | $0.02 |
| 2026-05-12 | $2,431,205.23 | $4,856.88 | $0.02 |
| 2026-05-13 | $2,378,231.20 | $31,194.00 | $0.02 |
| 2026-05-14 | $2,458,302.81 | $40,245.56 | $0.02 |
| 2026-05-15 | $2,442,835.06 | $28,379.79 | $0.02 |
| 2026-05-16 | $2,436,257.61 | $18,941.64 | $0.02 |
| 2026-05-17 | $2,592,015.15 | $13,366.62 | $0.02 |
| 2026-05-18 | $2,704,205.71 | $9,585.80 | $0.02 |
| 2026-05-19 | $2,566,581.02 | $7,725.98 | $0.02 |
| 2026-05-20 | $2,869,885.44 | $4,086.65 | $0.02 |
| 2026-05-21 | $2,892,789.68 | $5,474.00 | $0.02 |
| 2026-05-22 | $2,857,374.47 | $3,784.27 | $0.02 |
| 2026-05-23 | $2,851,940.17 | $277.89 | $0.02 |
| 2026-05-24 | $2,829,455.82 | $1,390.99 | $0.02 |
| 2026-05-25 | $2,847,825.60 | $2.00 | $0.02 |
| 2026-05-26 | $2,736,024.54 | $7,640.53 | $0.02 |
| 2026-05-27 | $2,628,699.68 | $7,953.66 | $0.02 |
| 2026-05-28 | $3,142,483.46 | $77,126.55 | $0.02 |
| 2026-05-29 | $3,355,555.59 | $79,478.52 | $0.02 |
| 2026-05-30 | $3,033,366.62 | $64,718.24 | $0.02 |
| 2026-05-31 | $2,986,144.80 | $55,113.10 | $0.02 |
| 2026-06-01 | $2,903,412.02 | $36,278.28 | $0.02 |
| 2026-06-02 | $2,884,060.55 | $18,962.13 | $0.02 |
| 2026-06-03 | $2,831,608.79 | $31,345.84 | $0.02 |
| 2026-06-04 | $2,679,909.88 | $37,500.61 | $0.02 |
| 2026-06-05 | $2,510,836.31 | $359.36 | $0.01 |
| 2026-06-06 | $3,038,227.97 | $20,633.57 | $0.02 |
| 2026-06-07 | $2,958,247.59 | $15.47 | $0.02 |
| 2026-06-08 | $3,054,855.23 | $37,947.40 | $0.02 |
| 2026-06-09 | $3,089,471.74 | $37,287.62 | $0.02 |
| 2026-06-10 | $3,079,303.68 | $31,018.62 | $0.02 |
| 2026-06-11 | $2,973,122.31 | $24,283.08 | $0.02 |
| 2026-06-12 | $3,037,970.65 | $16,217.14 | $0.02 |
| 2026-06-13 | $2,925,267.26 | $11,338.93 | $0.02 |
| 2026-06-14 | $3,231,160.13 | $8,710.89 | $0.02 |
| 2026-06-15 | $3,308,967.21 | $4,633.56 | $0.02 |
| 2026-06-16 | $3,244,128.36 | $3,760.00 | $0.02 |
| 2026-06-17 | $3,328,938.41 | $14,518.01 | $0.02 |
| 2026-06-18 | $3,389,158.80 | $17,454.15 | $0.02 |
| 2026-06-19 | $3,256,201.79 | $15,516.66 | $0.02 |
| 2026-06-20 | $3,868,913.98 | $15,063.68 | $0.02 |
| 2026-06-21 | $3,746,084.91 | $16,773.35 | $0.02 |
| 2026-06-22 | $3,757,121.54 | $11,351.22 | $0.02 |
| 2026-06-23 | $3,915,513.99 | $5,766.94 | $0.02 |
| 2026-06-24 | $3,863,426.11 | $4,244.95 | $0.02 |
| 2026-06-25 | $3,761,101.92 | $3,448.20 | $0.02 |
| 2026-06-26 | $3,857,837.72 | $2,490.61 | $0.02 |
| 2026-06-27 | $4,072,480.85 | $4,835.69 | $0.02 |
| 2026-06-28 | $4,098,408.53 | $5,189.30 | $0.02 |
| 2026-06-29 | $4,073,024.75 | $4,653.82 | $0.02 |
| 2026-06-30 | $4,116,571.46 | $4,423.51 | $0.02 |
| 2026-07-01 | $4,036,111.04 | $2,387.71 | $0.02 |
| 2026-07-02 | $4,097,071.69 | $5,112.35 | $0.02 |
| 2026-07-03 | $4,064,646.31 | $2,576.21 | $0.02 |
| 2026-07-04 | $4,010,866.42 | $2,709.17 | $0.02 |
| 2026-07-05 | $4,184,222.38 | $2,629.56 | $0.02 |
| 2026-07-06 | $4,048,832.92 | $2,097.59 | $0.02 |
| 2026-07-07 | $4,117,946.66 | $1,687.20 | $0.02 |
| 2026-07-08 | $4,135,209.68 | $1,757.47 | $0.02 |
| 2026-07-09 | $4,147,794.54 | $1,278.64 | $0.02 |
| 2026-07-10 | $4,171,911.31 | $981.57 | $0.02 |
| 2026-07-11 | $4,324,194.07 | $8,759.35 | $0.02 |
| 2026-07-12 | $4,285,974.01 | $1,496.54 | $0.02 |
| 2026-07-13 | $4,281,569.45 | $5.44 | $0.02 |
| 2026-07-14 | $4,237,175.41 | $100.11 | $0.02 |
| 2026-07-15 | $3,994,223.86 | $715.71 | $0.02 |
| 2026-07-16 | $3,992,761.30 | $2.68 | $0.02 |
| 2026-07-17 | $3,993,352.70 | $2.25 | $0.02 |
| 2026-07-18 | $4,499,019.32 | $50,605.34 | $0.02 |
| 2026-07-19 | $4,522,275.42 | $80,649.19 | $0.02 |
| 2026-07-20 | $4,403,014.90 | $79,286.38 | $0.02 |
| 2026-07-20 | $4,276,242.00 | $55,410.97 | $0.02 |
