Token Teknoloji A.Ş. EURO EUROT #4763
$1.17 0.06% (1d)
Market Overview
Token Teknoloji A.Ş. EURO current market price is $1.17 with a 24 hour trading volume of $3,453. The total available supply of Token Teknoloji A.Ş. EURO is 160.00K EUROT. It has secured Rank 4763 in the cryptocurrency market with a marketcap of $186.45K. The EUROT price is 0.05% down in the last one hour.
The high price of the Token Teknoloji A.Ş. EURO is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Token Teknoloji A.Ş. EURO Rank
4763
Token Teknoloji A.Ş. EURO Price
$1.17
Market Cap
$186.45K 0.06%
Fully Diluted Valuation
$186.45K
Trading Volume(24h)
$3,453
Circulating Supply
160.00K EUROT
Total Supply
160.00K EUROT
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$2.18 46.63%
04 Oct 2024
All-time Low
$0.864 34.84%
07 Apr 2026
Cryptocurrency Token Teknoloji A.Ş. EURO Calculator
Want to convert more cryptocurrencies?
Token Teknoloji A.Ş. EURO Historical Data Chart
1h
0.05%
24h
0.06%
7d
0.2%
14d
0.99%
30d
2.1%
60d
2.13%
200d
1.23%
1y
0.01%
Token Teknoloji A.Ş. EURO Historical Data
Historical data of Token Teknoloji A.Ş. EURO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $0.00 | $8,235.63 | $1.17 |
| 2025-09-12 | $0.00 | $7,283.84 | $1.17 |
| 2025-09-13 | $0.00 | $7,659.98 | $1.17 |
| 2025-09-14 | $0.00 | $5,026.66 | $1.18 |
| 2025-09-15 | $0.00 | $6,640.23 | $1.17 |
| 2025-09-16 | $0.00 | $8,006.59 | $1.18 |
| 2025-09-17 | $0.00 | $7,027.53 | $1.19 |
| 2025-09-18 | $0.00 | $7,614.54 | $1.18 |
| 2025-09-19 | $0.00 | $6,961.30 | $1.18 |
| 2025-09-20 | $0.00 | $13,958.53 | $1.17 |
| 2025-09-21 | $0.00 | $17,640.09 | $1.17 |
| 2025-09-22 | $0.00 | $33,441.71 | $1.17 |
| 2025-09-23 | $0.00 | $13,064.08 | $1.18 |
| 2025-09-24 | $0.00 | $25,716.74 | $1.18 |
| 2025-09-25 | $0.00 | $26,471.54 | $1.18 |
| 2025-09-26 | $0.00 | $16,034.67 | $1.17 |
| 2025-09-27 | $0.00 | $13,413.02 | $1.17 |
| 2025-09-28 | $0.00 | $13,713.24 | $1.17 |
| 2025-09-29 | $0.00 | $2,616.59 | $1.17 |
| 2025-09-30 | $0.00 | $2,909.44 | $1.17 |
| 2025-10-01 | $0.00 | $2,376.59 | $1.17 |
| 2025-10-02 | $0.00 | $10,222.24 | $1.17 |
| 2025-10-03 | $0.00 | $1,723.50 | $1.17 |
| 2025-10-04 | $0.00 | $1,537.66 | $1.17 |
| 2025-10-05 | $0.00 | $2,996.53 | $1.18 |
| 2025-10-06 | $0.00 | $1,689.28 | $1.18 |
| 2025-10-07 | $0.00 | $11,090.57 | $1.17 |
| 2025-10-08 | $0.00 | $10,223.42 | $1.17 |
| 2025-10-09 | $0.00 | $7,845.13 | $1.16 |
| 2025-10-10 | $0.00 | $20,090.75 | $1.16 |
| 2025-10-11 | $0.00 | $17,403.16 | $1.16 |
| 2025-10-12 | $0.00 | $11,403.22 | $1.15 |
| 2025-10-13 | $0.00 | $6,533.65 | $1.16 |
| 2025-10-14 | $0.00 | $12,244.74 | $1.16 |
| 2025-10-15 | $0.00 | $9,914.42 | $1.16 |
| 2025-10-16 | $0.00 | $22,407.50 | $1.17 |
| 2025-10-17 | $0.00 | $9,480.37 | $1.17 |
| 2025-10-18 | $0.00 | $6,588.52 | $1.17 |
| 2025-10-19 | $0.00 | $6,253.83 | $1.17 |
| 2025-10-20 | $0.00 | $6,825.47 | $1.17 |
| 2025-10-21 | $0.00 | $9,084.63 | $1.17 |
| 2025-10-22 | $0.00 | $15,861.30 | $1.16 |
| 2025-10-23 | $0.00 | $6,776.39 | $1.16 |
| 2025-10-24 | $0.00 | $8,845.81 | $1.16 |
| 2025-10-25 | $0.00 | $7,229.67 | $1.16 |
| 2025-10-26 | $0.00 | $6,934.67 | $1.16 |
| 2025-10-27 | $0.00 | $7,109.36 | $1.16 |
| 2025-10-28 | $0.00 | $7,185.90 | $1.17 |
| 2025-10-29 | $0.00 | $10,812.20 | $1.17 |
| 2025-10-30 | $0.00 | $6,551.95 | $1.16 |
| 2025-10-31 | $0.00 | $6,760.21 | $1.16 |
| 2025-11-01 | $0.00 | $9,861.19 | $1.16 |
| 2025-11-02 | $0.00 | $15,141.61 | $1.16 |
| 2025-11-03 | $0.00 | $8,406.70 | $1.15 |
| 2025-11-04 | $0.00 | $15,633.79 | $1.15 |
| 2025-11-05 | $0.00 | $8,438.91 | $1.15 |
| 2025-11-06 | $0.00 | $6,715.80 | $1.15 |
| 2025-11-07 | $0.00 | $8,085.95 | $1.15 |
| 2025-11-08 | $0.00 | $15,265.47 | $1.15 |
| 2025-11-09 | $0.00 | $6,841.01 | $1.16 |
| 2025-11-10 | $0.00 | $6,332.06 | $1.16 |
| 2025-11-11 | $0.00 | $7,743.22 | $1.11 |
| 2025-11-12 | $0.00 | $7,263.21 | $1.16 |
| 2025-11-13 | $0.00 | $6,848.62 | $1.16 |
| 2025-11-14 | $0.00 | $8,343.53 | $1.16 |
| 2025-11-15 | $0.00 | $13,418.43 | $1.17 |
| 2025-11-16 | $0.00 | $13,025.37 | $1.17 |
| 2025-11-17 | $0.00 | $6,992.96 | $1.17 |
| 2025-11-18 | $0.00 | $6,714.27 | $1.16 |
| 2025-11-19 | $0.00 | $8,968.54 | $1.16 |
| 2025-11-20 | $0.00 | $7,201.83 | $1.15 |
| 2025-11-21 | $0.00 | $11,461.05 | $1.15 |
| 2025-11-22 | $0.00 | $6,836.85 | $1.15 |
| 2025-11-23 | $0.00 | $5,743.85 | $1.15 |
| 2025-11-24 | $0.00 | $5,471.07 | $1.15 |
| 2025-11-25 | $0.00 | $14,029.54 | $1.15 |
| 2025-11-26 | $0.00 | $13,907.82 | $1.16 |
| 2025-11-27 | $0.00 | $19,898.31 | $1.16 |
| 2025-11-28 | $0.00 | $8,255.78 | $1.16 |
| 2025-11-29 | $0.00 | $14,062.68 | $1.16 |
| 2025-11-30 | $0.00 | $8,890.35 | $1.16 |
| 2025-12-01 | $0.00 | $3,664.97 | $1.16 |
| 2025-12-02 | $0.00 | $8,374.86 | $1.16 |
| 2025-12-03 | $0.00 | $25,527.58 | $1.16 |
| 2025-12-04 | $0.00 | $8,146.33 | $1.17 |
| 2025-12-05 | $0.00 | $10,932.51 | $1.16 |
| 2025-12-06 | $0.00 | $6,360.12 | $1.16 |
| 2025-12-07 | $0.00 | $13,849.86 | $1.16 |
| 2025-12-08 | $0.00 | $13,125.72 | $1.16 |
| 2025-12-09 | $0.00 | $8,624.72 | $1.16 |
| 2025-12-10 | $0.00 | $28,837.06 | $1.16 |
| 2025-12-11 | $0.00 | $23,171.04 | $1.17 |
| 2025-12-12 | $0.00 | $8,279.78 | $1.17 |
| 2025-12-13 | $0.00 | $12,854.49 | $1.17 |
| 2025-12-14 | $0.00 | $6,883.73 | $1.17 |
| 2025-12-15 | $0.00 | $9,435.44 | $1.17 |
| 2025-12-16 | $0.00 | $10,747.18 | $1.18 |
| 2025-12-17 | $0.00 | $6,176.96 | $1.18 |
| 2025-12-18 | $0.00 | $4,607.01 | $1.18 |
| 2025-12-19 | $0.00 | $5,524.31 | $1.17 |
| 2025-12-20 | $0.00 | $7,524.08 | $1.17 |
| 2025-12-21 | $0.00 | $5,738.46 | $1.17 |
| 2025-12-22 | $0.00 | $8,591.57 | $1.17 |
| 2025-12-23 | $0.00 | $8,722.96 | $1.18 |
| 2025-12-24 | $0.00 | $6,050.19 | $1.18 |
| 2025-12-25 | $0.00 | $9,791.37 | $1.18 |
| 2025-12-26 | $0.00 | $12,384.04 | $1.18 |
| 2025-12-27 | $0.00 | $18,534.03 | $1.18 |
| 2025-12-28 | $0.00 | $7,125.82 | $1.18 |
| 2025-12-29 | $0.00 | $6,700.58 | $1.18 |
| 2025-12-30 | $0.00 | $7,279.25 | $1.18 |
| 2025-12-31 | $0.00 | $12,862.41 | $1.18 |
| 2026-01-01 | $0.00 | $11,376.26 | $1.18 |
| 2026-01-02 | $0.00 | $5,344.26 | $1.18 |
| 2026-01-03 | $0.00 | $5,598.19 | $1.17 |
| 2026-01-04 | $0.00 | $10,802.36 | $1.17 |
| 2026-01-05 | $0.00 | $8,688.69 | $1.17 |
| 2026-01-06 | $0.00 | $10,915.07 | $1.17 |
| 2026-01-07 | $0.00 | $6,534.68 | $1.17 |
| 2026-01-08 | $0.00 | $6,279.02 | $1.17 |
| 2026-01-09 | $0.00 | $6,187.72 | $1.17 |
| 2026-01-10 | $0.00 | $23,404.40 | $1.16 |
| 2026-01-11 | $0.00 | $7,946.26 | $1.17 |
| 2026-01-12 | $0.00 | $7,170.41 | $1.16 |
| 2026-01-13 | $0.00 | $6,167.42 | $1.17 |
| 2026-01-14 | $0.00 | $12,365.88 | $1.16 |
| 2026-01-15 | $0.00 | $18,579.93 | $1.16 |
| 2026-01-16 | $0.00 | $10,844.41 | $1.16 |
| 2026-01-17 | $0.00 | $5,461.29 | $1.16 |
| 2026-01-18 | $0.00 | $8,057.72 | $1.15 |
| 2026-01-19 | $0.00 | $7,186.29 | $1.16 |
| 2026-01-20 | $0.00 | $5,582.42 | $1.17 |
| 2026-01-21 | $0.00 | $6,649.22 | $1.17 |
| 2026-01-22 | $0.00 | $10,022.51 | $1.17 |
| 2026-01-23 | $88,253.31 | $8,239.77 | $1.18 |
| 2026-01-24 | $88,825.04 | $7,212.50 | $1.18 |
| 2026-01-25 | $88,847.46 | $10,821.77 | $1.18 |
| 2026-01-26 | $89,057.83 | $6,766.77 | $1.19 |
| 2026-01-27 | $89,171.82 | $8,777.32 | $1.19 |
| 2026-01-28 | $90,226.00 | $15,032.61 | $1.20 |
| 2026-01-29 | $89,944.46 | $7,531.32 | $1.20 |
| 2026-01-30 | $89,974.60 | $18,276.94 | $1.20 |
| 2026-01-31 | $89,084.95 | $29,754.53 | $1.19 |
| 2026-02-01 | $89,010.86 | $8,722.52 | $1.19 |
| 2026-02-02 | $89,058.70 | $5,550.12 | $1.19 |
| 2026-02-03 | $88,622.27 | $10,908.63 | $1.18 |
| 2026-02-04 | $88,754.13 | $6,212.34 | $1.18 |
| 2026-02-05 | $88,714.56 | $7,571.33 | $1.18 |
| 2026-02-06 | $88,559.76 | $19,245.22 | $1.18 |
| 2026-02-07 | $88,536.78 | $6,684.31 | $1.18 |
| 2026-02-08 | $88,474.21 | $6,560.01 | $1.18 |
| 2026-02-09 | $88,689.52 | $6,882.66 | $1.18 |
| 2026-02-10 | $89,344.34 | $21,266.90 | $1.19 |
| 2026-02-11 | $89,219.29 | $5,048.96 | $1.19 |
| 2026-02-12 | $89,144.24 | $5,593.56 | $1.19 |
| 2026-02-13 | $89,031.36 | $6,875.14 | $1.19 |
| 2026-02-14 | $89,042.58 | $5,996.06 | $1.19 |
| 2026-02-15 | $88,844.51 | $6,063.67 | $1.18 |
| 2026-02-16 | $88,992.04 | $6,441.23 | $1.19 |
| 2026-02-17 | $88,964.06 | $6,841.36 | $1.19 |
| 2026-02-18 | $88,966.35 | $5,634.86 | $1.19 |
| 2026-02-19 | $88,493.74 | $7,744.19 | $1.18 |
| 2026-02-20 | $88,278.18 | $7,744.22 | $1.18 |
| 2026-02-21 | $88,459.17 | $6,244.87 | $1.18 |
| 2026-02-22 | $88,446.04 | $6,678.78 | $1.18 |
| 2026-02-23 | $88,726.69 | $6,800.92 | $1.18 |
| 2026-02-24 | $88,492.08 | $6,608.45 | $1.18 |
| 2026-02-25 | $88,409.85 | $6,099.67 | $1.18 |
| 2026-02-26 | $88,461.04 | $6,630.13 | $1.18 |
| 2026-02-27 | $88,438.85 | $13,433.06 | $1.18 |
| 2026-02-28 | $88,686.32 | $11,259.45 | $1.18 |
| 2026-03-01 | $88,563.20 | $10,185.73 | $1.18 |
| 2026-03-02 | $88,323.36 | $6,605.11 | $1.18 |
| 2026-03-03 | $87,645.02 | $16,140.86 | $1.17 |
| 2026-03-04 | $87,154.64 | $6,877.09 | $1.16 |
| 2026-03-05 | $87,233.19 | $5,049.79 | $1.16 |
| 2026-03-06 | $87,035.32 | $17,951.28 | $1.16 |
| 2026-03-07 | $87,212.39 | $7,744.39 | $1.16 |
| 2026-03-08 | $87,115.42 | $4,987.64 | $1.16 |
| 2026-03-09 | $86,495.58 | $7,173.05 | $1.15 |
| 2026-03-10 | $87,235.38 | $5,846.87 | $1.16 |
| 2026-03-11 | $87,032.43 | $7,676.49 | $1.16 |
| 2026-03-12 | $86,614.01 | $12,430.15 | $1.15 |
| 2026-03-13 | $86,358.85 | $12,244.43 | $1.15 |
| 2026-03-14 | $85,682.19 | $16,953.25 | $1.14 |
| 2026-03-15 | $85,682.01 | $7,687.72 | $1.14 |
| 2026-03-16 | $85,740.45 | $9,044.66 | $1.14 |
| 2026-03-17 | $86,270.20 | $20,948.04 | $1.15 |
| 2026-03-18 | $86,556.06 | $6,573.44 | $1.15 |
| 2026-03-19 | $85,966.38 | $10,483.38 | $1.15 |
| 2026-03-20 | $87,048.09 | $9,471.29 | $1.16 |
| 2026-03-21 | $87,000.61 | $14,154.51 | $1.16 |
| 2026-03-22 | $86,874.52 | $6,370.73 | $1.16 |
| 2026-03-23 | $86,813.33 | $4,988.04 | $1.16 |
| 2026-03-24 | $87,090.49 | $5,610.16 | $1.16 |
| 2026-03-25 | $87,153.46 | $6,153.54 | $1.16 |
| 2026-03-26 | $86,742.30 | $6,416.27 | $1.16 |
| 2026-03-27 | $86,568.35 | $5,987.50 | $1.15 |
| 2026-03-28 | $86,469.29 | $5,990.59 | $1.15 |
| 2026-03-29 | $86,392.76 | $6,865.34 | $1.15 |
| 2026-03-30 | $86,537.81 | $7,609.38 | $1.15 |
| 2026-03-31 | $86,007.76 | $12,071.70 | $1.15 |
| 2026-04-01 | $86,876.84 | $9,508.42 | $1.16 |
| 2026-04-02 | $86,956.95 | $6,922.20 | $1.16 |
| 2026-04-03 | $86,542.69 | $8,608.77 | $1.15 |
| 2026-04-04 | $86,403.52 | $8,519.22 | $1.15 |
| 2026-04-05 | $86,480.01 | $6,441.61 | $1.15 |
| 2026-04-06 | $86,406.53 | $6,238.08 | $1.15 |
| 2026-04-07 | $86,652.35 | $6,062.80 | $1.16 |
| 2026-04-08 | $87,606.90 | $22,908.51 | $1.17 |
| 2026-04-09 | $87,540.02 | $6,533.64 | $1.17 |
| 2026-04-10 | $87,692.88 | $5,233.72 | $1.17 |
| 2026-04-11 | $87,950.21 | $5,349.27 | $1.17 |
| 2026-04-12 | $87,904.93 | $3,805.67 | $1.17 |
| 2026-04-13 | $87,593.09 | $2,872.81 | $1.17 |
| 2026-04-14 | $88,170.86 | $6,897.66 | $1.18 |
| 2026-04-15 | $88,499.74 | $6,008.76 | $1.18 |
| 2026-04-16 | $88,583.79 | $7,352.95 | $1.18 |
| 2026-04-17 | $88,369.87 | $7,386.82 | $1.18 |
| 2026-04-18 | $88,283.64 | $9,144.24 | $1.18 |
| 2026-04-19 | $88,302.16 | $5,922.45 | $1.18 |
| 2026-04-20 | $88,139.38 | $3,061.79 | $1.18 |
| 2026-04-21 | $88,431.06 | $4,798.75 | $1.18 |
| 2026-04-22 | $88,113.00 | $4,239.24 | $1.17 |
| 2026-04-23 | $87,893.87 | $7,730.62 | $1.17 |
| 2026-04-24 | $87,634.91 | $4,711.36 | $1.17 |
| 2026-04-25 | $87,962.77 | $3,070.10 | $1.17 |
| 2026-04-26 | $87,922.29 | $3,766.85 | $1.17 |
| 2026-04-27 | $87,822.59 | $4,574.30 | $1.17 |
| 2026-04-28 | $87,983.54 | $2,342.73 | $1.17 |
| 2026-04-29 | $87,889.41 | $2,224.28 | $1.17 |
| 2026-04-30 | $87,597.49 | $5,354.14 | $1.17 |
| 2026-05-01 | $88,007.94 | $6,069.54 | $1.17 |
| 2026-05-02 | $87,962.79 | $1,459.10 | $1.17 |
| 2026-05-03 | $88,004.85 | $287.30 | $1.17 |
| 2026-05-04 | $88,092.17 | $237.93 | $1.17 |
| 2026-05-05 | $87,730.21 | $1,648.92 | $1.17 |
| 2026-05-06 | $87,950.73 | $1,859.09 | $1.17 |
| 2026-05-07 | $88,169.03 | $9,828.31 | $1.18 |
| 2026-05-08 | $87,996.25 | $11,640.85 | $1.17 |
| 2026-05-09 | $88,267.32 | $6,769.92 | $1.18 |
| 2026-05-10 | $88,352.36 | $3,348.73 | $1.18 |
| 2026-05-11 | $88,252.26 | $1,484.59 | $1.18 |
| 2026-05-12 | $88,346.72 | $3,513.22 | $1.18 |
| 2026-05-13 | $88,132.60 | $4,784.67 | $1.18 |
| 2026-05-14 | $87,888.21 | $5,624.63 | $1.17 |
| 2026-05-15 | $87,437.22 | $7,194.63 | $1.17 |
| 2026-05-16 | $87,356.18 | $11,987.32 | $1.16 |
| 2026-05-17 | $87,288.84 | $310.22 | $1.16 |
| 2026-05-18 | $87,287.26 | $360.03 | $1.16 |
| 2026-05-19 | $87,572.99 | $2,767.72 | $1.17 |
| 2026-05-20 | $87,153.24 | $1,736.54 | $1.16 |
| 2026-05-21 | $87,298.61 | $11,859.12 | $1.16 |
| 2026-05-22 | $87,154.20 | $9,553.42 | $1.16 |
| 2026-05-23 | $87,303.60 | $12,981.45 | $1.16 |
| 2026-05-24 | $87,320.39 | $15,488.99 | $1.16 |
| 2026-05-25 | $87,546.26 | $13,729.77 | $1.17 |
| 2026-05-26 | $87,392.66 | $2,596.03 | $1.17 |
| 2026-05-27 | $87,391.32 | $2,291.33 | $1.17 |
| 2026-05-28 | $87,393.18 | $2,682.95 | $1.17 |
| 2026-05-29 | $87,627.21 | $1,938.67 | $1.17 |
| 2026-05-30 | $87,800.25 | $1,813.37 | $1.17 |
| 2026-05-31 | $87,943.94 | $1,001.65 | $1.17 |
| 2026-06-01 | $87,721.52 | $583.93 | $1.17 |
| 2026-06-02 | $87,439.18 | $5,484.11 | $1.17 |
| 2026-06-03 | $87,397.16 | $5,692.70 | $1.17 |
| 2026-06-04 | $87,148.18 | $2,372.07 | $1.16 |
| 2026-06-05 | $87,131.15 | $3,602.95 | $1.16 |
| 2026-06-06 | $86,519.10 | $1,476.60 | $1.15 |
| 2026-06-07 | $86,429.37 | $2,438.12 | $1.15 |
| 2026-06-08 | $86,471.86 | $1,929.12 | $1.15 |
| 2026-06-09 | $86,569.62 | $3,414.70 | $1.15 |
| 2026-06-10 | $86,611.49 | $4,452.01 | $1.15 |
| 2026-06-11 | $86,620.60 | $3,291.71 | $1.15 |
| 2026-06-12 | $86,888.76 | $2,229.96 | $1.16 |
| 2026-06-13 | $86,826.93 | $2,559.05 | $1.16 |
| 2026-06-14 | $86,805.48 | $2,551.73 | $1.16 |
| 2026-06-15 | $87,133.50 | $755.94 | $1.16 |
| 2026-06-16 | $87,011.33 | $2,255.22 | $1.16 |
| 2026-06-17 | $87,165.37 | $2,023.89 | $1.16 |
| 2026-06-18 | $86,330.93 | $2,987.10 | $1.15 |
| 2026-06-19 | $86,021.02 | $2,356.54 | $1.15 |
| 2026-06-20 | $86,121.00 | $3,132.47 | $1.15 |
| 2026-06-21 | $86,140.49 | $4,002.63 | $1.15 |
| 2026-06-22 | $86,108.56 | $4,104.36 | $1.15 |
| 2026-06-23 | $183,006.97 | $3,635.03 | $1.14 |
| 2026-06-24 | $182,382.23 | $2,365.68 | $1.14 |
| 2026-06-25 | $181,899.22 | $2,914.72 | $1.14 |
| 2026-06-26 | $182,031.05 | $2,287.99 | $1.14 |
| 2026-06-27 | $182,497.35 | $2,482.26 | $1.14 |
| 2026-06-28 | $182,584.21 | $3,031.31 | $1.14 |
| 2026-06-29 | $182,514.09 | $2,809.51 | $1.14 |
| 2026-06-30 | $182,960.66 | $2,682.58 | $1.14 |
| 2026-07-01 | $182,737.39 | $2,575.45 | $1.14 |
| 2026-07-02 | $182,119.02 | $2,736.81 | $1.14 |
| 2026-07-03 | $183,006.68 | $2,550.86 | $1.14 |
| 2026-07-04 | $183,071.46 | $2,896.03 | $1.14 |
| 2026-07-05 | $182,993.52 | $2,881.48 | $1.14 |
| 2026-07-06 | $183,156.68 | $2,519.16 | $1.14 |
| 2026-07-07 | $183,179.41 | $2,527.30 | $1.14 |
| 2026-07-08 | $182,756.84 | $2,412.21 | $1.14 |
| 2026-07-09 | $182,890.31 | $2,547.22 | $1.14 |
| 2026-07-10 | $183,015.17 | $2,486.55 | $1.14 |
| 2026-07-11 | $182,924.51 | $2,619.82 | $1.14 |
| 2026-07-12 | $182,733.09 | $2,246.65 | $1.14 |
| 2026-07-13 | $182,597.45 | $2,778.51 | $1.14 |
| 2026-07-14 | $182,381.48 | $3,297.12 | $1.14 |
| 2026-07-15 | $182,880.34 | $2,411.71 | $1.14 |
| 2026-07-16 | $183,458.95 | $2,830.20 | $1.15 |
| 2026-07-17 | $182,932.64 | $10,200.92 | $1.14 |
| 2026-07-18 | $183,298.00 | $2,847.46 | $1.15 |
| 2026-07-19 | $183,305.88 | $3,106.39 | $1.15 |
| 2026-07-20 | $183,060.63 | $2,722.64 | $1.14 |
| 2026-07-21 | $182,830.81 | $2,814.20 | $1.14 |
| 2026-07-22 | $182,580.58 | $3,039.41 | $1.14 |
| 2026-07-23 | $182,707.96 | $3,615.56 | $1.14 |
| 2026-07-24 | $182,254.73 | $2,629.04 | $1.14 |
| 2026-07-25 | $182,134.25 | $2,807.69 | $1.14 |
| 2026-07-26 | $182,135.75 | $2,741.85 | $1.14 |
| 2026-07-27 | $182,561.55 | $2,753.00 | $1.14 |
| 2026-07-28 | $182,116.86 | $2,761.37 | $1.14 |
| 2026-07-29 | $182,452.26 | $2,662.80 | $1.14 |
| 2026-07-30 | $183,774.44 | $4,687.35 | $1.15 |
| 2026-07-31 | $184,576.38 | $2,442.44 | $1.15 |
| 2026-08-01 | $184,616.12 | $2,507.01 | $1.15 |
| 2026-08-02 | $184,518.11 | $2,031.22 | $1.15 |
| 2026-08-03 | $185,036.32 | $1,787.83 | $1.16 |
| 2026-08-04 | $184,206.92 | $3,860.60 | $1.15 |
| 2026-08-05 | $184,600.22 | $3,002.15 | $1.15 |
| 2026-08-06 | $185,044.00 | $4,075.06 | $1.16 |
| 2026-08-07 | $184,466.94 | $2,539.24 | $1.15 |
| 2026-08-08 | $185,114.33 | $3,982.96 | $1.16 |
| 2026-08-09 | $185,111.16 | $3,067.51 | $1.16 |
| 2026-08-10 | $185,125.12 | $2,725.76 | $1.16 |
| 2026-08-11 | $184,930.70 | $2,173.10 | $1.16 |
| 2026-08-12 | $184,826.78 | $2,770.54 | $1.16 |
| 2026-08-13 | $184,653.41 | $2,986.20 | $1.15 |
| 2026-08-14 | $184,410.53 | $4,720.46 | $1.15 |
| 2026-08-15 | $185,260.19 | $2,771.95 | $1.16 |
| 2026-08-16 | $185,291.12 | $3,767.84 | $1.16 |
| 2026-08-17 | $185,420.14 | $2,091.96 | $1.16 |
| 2026-08-18 | $185,452.28 | $2,580.10 | $1.16 |
| 2026-08-19 | $185,340.23 | $5,424.28 | $1.16 |
| 2026-08-20 | $186,706.38 | $3,430.81 | $1.17 |
| 2026-08-21 | $186,935.88 | $2,613.91 | $1.17 |
| 2026-08-22 | $185,561.34 | $12,123.07 | $1.16 |
| 2026-08-23 | $189,083.80 | $5,266.25 | $1.18 |
| 2026-08-24 | $186,731.45 | $3,075.22 | $1.17 |
| 2026-08-25 | $186,793.57 | $5,075.38 | $1.17 |
| 2026-08-26 | $187,001.95 | $4,823.59 | $1.17 |
| 2026-08-27 | $186,517.98 | $3,309.71 | $1.17 |
| 2026-08-28 | $186,521.01 | $4,071.28 | $1.17 |
| 2026-08-29 | $185,520.21 | $5,487.00 | $1.16 |
| 2026-08-30 | $185,570.98 | $6,473.90 | $1.16 |
| 2026-08-31 | $185,542.41 | $2,638.06 | $1.16 |
| 2026-09-01 | $185,987.35 | $2,777.49 | $1.16 |
| 2026-09-02 | $185,522.72 | $4,461.96 | $1.16 |
| 2026-09-03 | $185,448.25 | $3,088.04 | $1.16 |
| 2026-09-04 | $185,871.31 | $3,101.69 | $1.16 |
| 2026-09-05 | $185,917.79 | $3,331.36 | $1.16 |
| 2026-09-06 | $185,911.56 | $2,031.01 | $1.16 |
| 2026-09-07 | $185,847.59 | $2,706.13 | $1.16 |
| 2026-09-08 | $186,138.19 | $2,805.61 | $1.16 |
| 2026-09-09 | $186,153.97 | $2,802.49 | $1.16 |
| 2026-09-10 | $186,344.71 | $2,578.05 | $1.16 |
| 2026-09-10 | $186,347.74 | $2,606.33 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
