Theros THEROS #924
$0.229 7.16% (1d)
Market Overview
Theros current market price is $0.229 with a 24 hour trading volume of $550. The total available supply of Theros is 207.99M THEROS with a maximum supply of 210.00M THEROS. It has secured Rank 924 in the cryptocurrency market with a marketcap of $16.46M. The THEROS price is 0.42% down in the last one hour.
The high price of the Theros is $0.231 and low price is $0.212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theros Rank
924
Theros Price
$0.229
Market Cap
$16.46M 7.25%
Fully Diluted Valuation
$47.61M
Trading Volume(24h)
$550
Circulating Supply
71.89M THEROS
Total Supply
207.99M THEROS
Max Supply
210.00M THEROS
High(24h)
$0.231
Low(24h)
$0.212
All-time High
$0.285 19.76%
11 May 2026
All-time Low
$0.172 33.36%
19 Aug 2026
Cryptocurrency Theros Calculator
Want to convert more cryptocurrencies?
Theros Historical Data Chart
1h
0.42%
24h
7.16%
7d
14.06%
14d
10.63%
30d
11.11%
60d
19.79%
200d
0%
1y
0%
Theros Historical Data
Historical data of Theros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $54,607,570.20 | $362.32 | $0.26 |
| 2026-02-27 | $54,607,570.20 | $362.32 | $0.26 |
| 2026-02-28 | $51,795,663.93 | $161.64 | $0.25 |
| 2026-03-01 | $53,365,798.23 | $299.05 | $0.25 |
| 2026-03-02 | $9,439,059.62 | $233.48 | $0.25 |
| 2026-03-03 | $9,719,349.36 | $1,693.62 | $0.26 |
| 2026-03-04 | $9,775,853.37 | $526.17 | $0.26 |
| 2026-03-05 | $10,229,634.53 | $1,681.89 | $0.27 |
| 2026-03-06 | $9,969,625.47 | $1,904.84 | $0.27 |
| 2026-03-07 | $9,483,191.34 | $162.86 | $0.25 |
| 2026-03-08 | $9,310,007.36 | $155.40 | $0.25 |
| 2026-03-09 | $9,138,323.74 | $244.92 | $0.25 |
| 2026-03-10 | $9,485,576.57 | $1,062.68 | $0.25 |
| 2026-03-11 | $10,304,777.92 | $87.84 | $0.26 |
| 2026-03-12 | $10,410,249.31 | $137.43 | $0.26 |
| 2026-03-13 | $10,502,104.41 | $588.78 | $0.26 |
| 2026-03-14 | $10,584,689.59 | $1,666.95 | $0.26 |
| 2026-03-15 | $10,559,005.98 | $570.98 | $0.26 |
| 2026-03-16 | $11,095,588.57 | $496.89 | $0.28 |
| 2026-03-17 | $11,558,028.72 | $1,740.67 | $0.29 |
| 2026-03-18 | $11,386,810.19 | $1,280.01 | $0.29 |
| 2026-03-19 | $10,805,989.38 | $1,057.22 | $0.27 |
| 2026-03-20 | $10,662,940.23 | $350.16 | $0.27 |
| 2026-03-21 | $10,745,596.83 | $218.04 | $0.27 |
| 2026-03-22 | $10,677,449.24 | $227.82 | $0.27 |
| 2026-03-23 | $10,374,355.79 | $160.89 | $0.26 |
| 2026-03-24 | $10,927,364.93 | $1,138.82 | $0.27 |
| 2026-03-25 | $10,863,561.56 | $575.32 | $0.27 |
| 2026-03-26 | $10,917,714.86 | $1,838.23 | $0.27 |
| 2026-03-27 | $10,259,513.61 | $1,979.03 | $0.26 |
| 2026-03-28 | $9,865,622.86 | $516.67 | $0.25 |
| 2026-03-29 | $10,395,431.03 | $224.48 | $0.25 |
| 2026-03-30 | $10,284,925.44 | $391.44 | $0.24 |
| 2026-03-31 | $10,355,609.93 | $1,153.07 | $0.24 |
| 2026-04-01 | $10,420,743.13 | $288.34 | $0.25 |
| 2026-04-02 | $10,258,996.17 | $195.15 | $0.24 |
| 2026-04-03 | $9,901,033.33 | $287.23 | $0.23 |
| 2026-04-04 | $10,076,693.03 | $246.77 | $0.24 |
| 2026-04-05 | $10,122,945.38 | $227.75 | $0.24 |
| 2026-04-06 | $10,316,517.45 | $168.04 | $0.24 |
| 2026-04-07 | $10,085,224.32 | $265.87 | $0.24 |
| 2026-04-08 | $14,348,716.90 | $593.06 | $0.25 |
| 2026-04-09 | $13,762,853.28 | $303.73 | $0.24 |
| 2026-04-10 | $13,870,613.00 | $358.94 | $0.25 |
| 2026-04-11 | $14,102,142.71 | $249.71 | $0.25 |
| 2026-04-12 | $14,124,312.56 | $216.01 | $0.25 |
| 2026-04-13 | $13,546,092.71 | $211.77 | $0.24 |
| 2026-04-14 | $14,316,158.78 | $292.56 | $0.25 |
| 2026-04-15 | $13,900,106.34 | $69.03 | $0.25 |
| 2026-04-16 | $14,062,285.29 | $307.84 | $0.25 |
| 2026-04-17 | $14,749,962.97 | $258.51 | $0.26 |
| 2026-04-18 | $14,716,409.26 | $267.39 | $0.26 |
| 2026-04-19 | $14,264,734.04 | $193.88 | $0.25 |
| 2026-04-20 | $13,880,755.77 | $203.34 | $0.25 |
| 2026-04-21 | $14,092,532.32 | $362.15 | $0.25 |
| 2026-04-22 | $14,198,277.06 | $347.05 | $0.25 |
| 2026-04-23 | $14,353,982.05 | $303.25 | $0.26 |
| 2026-04-24 | $14,205,607.00 | $273.29 | $0.25 |
| 2026-04-25 | $14,214,655.64 | $403.84 | $0.25 |
| 2026-04-26 | $14,170,809.12 | $204.48 | $0.25 |
| 2026-04-27 | $14,322,553.31 | $121.71 | $0.26 |
| 2026-04-28 | $15,215,003.55 | $251.31 | $0.25 |
| 2026-04-29 | $15,090,964.56 | $278.88 | $0.25 |
| 2026-04-30 | $14,878,163.47 | $543.44 | $0.24 |
| 2026-05-01 | $14,867,105.36 | $319.42 | $0.24 |
| 2026-05-02 | $14,968,868.43 | $930.49 | $0.24 |
| 2026-05-03 | $15,051,907.61 | $256.47 | $0.25 |
| 2026-05-04 | $14,957,509.15 | $563.64 | $0.24 |
| 2026-05-05 | $14,980,383.04 | $302.16 | $0.24 |
| 2026-05-06 | $15,387,351.76 | $299.95 | $0.25 |
| 2026-05-07 | $15,838,058.36 | $300.40 | $0.26 |
| 2026-05-08 | $15,720,369.84 | $409.99 | $0.26 |
| 2026-05-09 | $16,349,007.90 | $397.43 | $0.27 |
| 2026-05-10 | $16,553,043.06 | $658.38 | $0.27 |
| 2026-05-11 | $17,165,879.03 | $1,381.72 | $0.28 |
| 2026-05-12 | $17,311,373.71 | $2,010.63 | $0.28 |
| 2026-05-13 | $16,767,821.65 | $806.88 | $0.27 |
| 2026-05-14 | $16,251,547.90 | $705.99 | $0.27 |
| 2026-05-15 | $16,390,866.84 | $278.18 | $0.27 |
| 2026-05-16 | $15,850,827.04 | $389.74 | $0.26 |
| 2026-05-17 | $15,360,611.68 | $736.01 | $0.25 |
| 2026-05-18 | $15,028,136.44 | $226.31 | $0.25 |
| 2026-05-19 | $15,178,225.10 | $1,157.42 | $0.25 |
| 2026-05-20 | $14,970,237.61 | $994.04 | $0.24 |
| 2026-05-21 | $15,238,921.49 | $2,418.99 | $0.25 |
| 2026-05-22 | $15,469,432.80 | $253.12 | $0.25 |
| 2026-05-23 | $15,010,235.56 | $435.26 | $0.25 |
| 2026-05-24 | $15,250,276.57 | $361.18 | $0.25 |
| 2026-05-25 | $15,174,275.55 | $392.18 | $0.25 |
| 2026-05-26 | $15,108,038.60 | $546.22 | $0.25 |
| 2026-05-27 | $14,890,673.24 | $413.42 | $0.24 |
| 2026-05-28 | $15,567,137.01 | $473.28 | $0.24 |
| 2026-05-29 | $15,472,254.57 | $418.40 | $0.24 |
| 2026-05-30 | $15,455,172.22 | $1,211.41 | $0.24 |
| 2026-05-31 | $15,565,486.28 | $666.45 | $0.24 |
| 2026-06-01 | $15,375,362.91 | $5,770.74 | $0.24 |
| 2026-06-02 | $15,240,067.22 | $10,299.57 | $0.23 |
| 2026-06-03 | $13,932,797.88 | $31,700.42 | $0.21 |
| 2026-06-04 | $13,398,285.48 | $8,834.69 | $0.21 |
| 2026-06-05 | $12,815,720.09 | $377.99 | $0.20 |
| 2026-06-06 | $11,909,410.06 | $615.46 | $0.18 |
| 2026-06-07 | $11,668,144.76 | $1,178.40 | $0.18 |
| 2026-06-08 | $12,440,532.19 | $289.62 | $0.19 |
| 2026-06-09 | $12,462,523.30 | $305.23 | $0.19 |
| 2026-06-10 | $12,106,812.26 | $475.05 | $0.19 |
| 2026-06-11 | $11,812,400.83 | $3,328.71 | $0.18 |
| 2026-06-12 | $12,429,394.10 | $142,519.24 | $0.19 |
| 2026-06-13 | $12,040,321.88 | $9,317.61 | $0.19 |
| 2026-06-14 | $12,761,931.27 | $9,070.05 | $0.20 |
| 2026-06-15 | $13,162,955.62 | $665.18 | $0.20 |
| 2026-06-16 | $13,678,220.53 | $13,981.32 | $0.21 |
| 2026-06-17 | $13,664,225.43 | $12,086.90 | $0.21 |
| 2026-06-18 | $13,371,955.93 | $16,272.22 | $0.21 |
| 2026-06-19 | $12,884,388.71 | $16,305.70 | $0.20 |
| 2026-06-20 | $12,825,510.55 | $267.36 | $0.20 |
| 2026-06-21 | $13,445,552.23 | $282.54 | $0.21 |
| 2026-06-22 | $13,318,338.29 | $100.22 | $0.21 |
| 2026-06-23 | $13,188,910.81 | $14,412.80 | $0.20 |
| 2026-06-24 | $12,694,384.16 | $17,182.13 | $0.20 |
| 2026-06-25 | $12,342,617.25 | $592.37 | $0.19 |
| 2026-06-26 | $12,278,491.38 | $467.59 | $0.19 |
| 2026-06-27 | $13,010,500.64 | $2,101.79 | $0.20 |
| 2026-06-28 | $13,496,751.23 | $14,838.25 | $0.20 |
| 2026-06-29 | $13,679,662.38 | $16,561.95 | $0.20 |
| 2026-06-30 | $14,360,585.51 | $5,944.43 | $0.21 |
| 2026-07-01 | $14,072,949.26 | $14,770.57 | $0.21 |
| 2026-07-02 | $14,770,308.35 | $5,879.81 | $0.22 |
| 2026-07-03 | $15,319,273.63 | $11,761.66 | $0.22 |
| 2026-07-04 | $15,698,039.61 | $6,658.59 | $0.23 |
| 2026-07-05 | $15,499,142.56 | $8,865.01 | $0.23 |
| 2026-07-06 | $15,466,270.79 | $10,010.35 | $0.23 |
| 2026-07-07 | $15,540,977.21 | $11,215.49 | $0.23 |
| 2026-07-08 | $15,296,481.65 | $9,430.38 | $0.22 |
| 2026-07-09 | $14,717,451.73 | $7,061.09 | $0.22 |
| 2026-07-10 | $14,766,715.05 | $7,839.51 | $0.22 |
| 2026-07-11 | $14,843,491.12 | $7,546.99 | $0.22 |
| 2026-07-12 | $14,576,550.64 | $3,747.23 | $0.21 |
| 2026-07-13 | $14,487,331.55 | $3,868.19 | $0.21 |
| 2026-07-14 | $14,123,369.73 | $3,666.46 | $0.21 |
| 2026-07-15 | $14,755,070.02 | $4,487.36 | $0.22 |
| 2026-07-16 | $14,639,074.77 | $4,275.67 | $0.21 |
| 2026-07-16 | $14,407,264.04 | $5,613.08 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
