The9bit 9BIT N/A
$0.0472 0.43% (1d)
Market Overview
The9bit current market price is $0.0472 with a 24 hour trading volume of $6,326.48K. The total available supply of The9bit is 10.00B 9BIT with a maximum supply of 10.00B 9BIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 9BIT price is 0.19% up in the last one hour.
The high price of the The9bit is $0.0477 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The9bit Rank
(Not Available)
The9bit Price
$0.0472
Market Cap
$0 0%
Fully Diluted Valuation
$472.11M
Trading Volume(24h)
$6,326.48K
Circulating Supply
0 9BIT
Total Supply
10.00B 9BIT
Max Supply
10.00B 9BIT
High(24h)
$0.0477
Low(24h)
$0.0470
All-time High
$0.0554 14.71%
03 Jun 2026
All-time Low
$0.005895 700.87%
07 Feb 2026
Cryptocurrency The9bit Calculator
Want to convert more cryptocurrencies?
The9bit Historical Data Chart
1h
0.19%
24h
0.43%
7d
2.05%
14d
0.57%
30d
3.04%
60d
26.93%
200d
0%
1y
0%
The9bit Historical Data
Historical data of The9bit past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $12,103,841.56 | $47,193,759.93 | $0.02 |
| 2026-01-09 | $12,103,841.56 | $47,193,759.93 | $0.02 |
| 2026-01-10 | $11,971,342.31 | $46,324,400.71 | $0.01 |
| 2026-01-11 | $12,288,039.72 | $26,574,561.38 | $0.02 |
| 2026-01-12 | $37,149,591.73 | $15,008,641.98 | $0.02 |
| 2026-01-13 | $35,709,309.21 | $29,767,487.58 | $0.01 |
| 2026-01-14 | $24,590,930.96 | $10,700,881.59 | $0.01 |
| 2026-01-15 | $25,386,856.09 | $20,795,582.34 | $0.01 |
| 2026-01-16 | $25,992,311.65 | $20,795,678.51 | $0.01 |
| 2026-01-17 | $26,868,068.60 | $27,482,762.24 | $0.01 |
| 2026-01-18 | $27,128,871.26 | $25,399,790.56 | $0.01 |
| 2026-01-19 | $26,805,664.73 | $23,786,357.73 | $0.01 |
| 2026-01-20 | $25,391,982.18 | $22,465,338.30 | $0.01 |
| 2026-01-21 | $25,470,022.13 | $23,351,768.91 | $0.01 |
| 2026-01-22 | $23,808,003.41 | $21,066,595.45 | $0.01 |
| 2026-01-23 | $21,766,235.61 | $12,659,034.98 | $0.01 |
| 2026-01-24 | $18,750,315.01 | $17,278,256.29 | $0.01 |
| 2026-01-25 | $18,539,752.19 | $14,549,909.26 | $0.01 |
| 2026-01-26 | $18,464,049.09 | $14,937,581.71 | $0.01 |
| 2026-01-27 | $19,382,763.84 | $16,315,213.15 | $0.01 |
| 2026-01-28 | $20,410,426.01 | $17,629,103.82 | $0.01 |
| 2026-01-29 | $19,965,146.96 | $16,127,283.34 | $0.01 |
| 2026-01-30 | $19,237,541.89 | $12,576,814.04 | $0.01 |
| 2026-01-31 | $19,046,038.13 | $10,525,193.80 | $0.01 |
| 2026-02-01 | $20,699,654.50 | $13,479,967.71 | $0.01 |
| 2026-02-02 | $21,317,642.63 | $12,314,533.19 | $0.01 |
| 2026-02-03 | $21,347,334.57 | $11,681,411.77 | $0.01 |
| 2026-02-04 | $20,241,231.15 | $11,307,917.06 | $0.01 |
| 2026-02-05 | $18,709,398.55 | $10,187,009.92 | $0.01 |
| 2026-02-06 | $18,520,683.42 | $6,274,068.46 | $0.01 |
| 2026-02-07 | $16,349,153.41 | $4,069,841.26 | $0.01 |
| 2026-02-08 | $15,272,579.16 | $5,786,766.45 | $0.01 |
| 2026-02-09 | $15,897,118.04 | $4,243,048.61 | $0.01 |
| 2026-02-10 | $16,898,396.62 | $4,728,654.08 | $0.01 |
| 2026-02-11 | $17,841,189.04 | $6,140,908.30 | $0.01 |
| 2026-02-12 | $17,824,019.11 | $5,573,688.91 | $0.01 |
| 2026-02-13 | $21,160,897.96 | $5,877,150.97 | $0.01 |
| 2026-02-14 | $26,711,145.35 | $5,791,945.83 | $0.01 |
| 2026-02-15 | $33,152,985.03 | $5,742,133.91 | $0.01 |
| 2026-02-16 | $100,404,662.53 | $5,830,913.88 | $0.01 |
| 2026-02-17 | $97,681,627.05 | $5,710,837.69 | $0.01 |
| 2026-02-18 | $96,642,531.56 | $5,054,859.43 | $0.01 |
| 2026-02-19 | $106,616,093.69 | $4,748,885.30 | $0.01 |
| 2026-02-20 | $115,036,547.90 | $4,732,743.33 | $0.01 |
| 2026-02-21 | $134,100,834.49 | $5,330,654.70 | $0.02 |
| 2026-02-22 | $169,097,061.16 | $6,906,510.37 | $0.02 |
| 2026-02-23 | $170,228,107.12 | $7,829,286.08 | $0.02 |
| 2026-02-24 | $164,909,197.10 | $5,072,158.33 | $0.02 |
| 2026-02-25 | $162,790,474.69 | $5,496,952.69 | $0.02 |
| 2026-02-26 | $161,439,278.64 | $5,925,662.74 | $0.02 |
| 2026-02-27 | $165,310,683.95 | $6,061,042.33 | $0.02 |
| 2026-02-28 | $164,647,680.23 | $5,684,391.00 | $0.02 |
| 2026-03-01 | $167,440,702.68 | $4,314,786.48 | $0.02 |
| 2026-03-02 | $166,871,703.95 | $4,899,169.52 | $0.02 |
| 2026-03-03 | $171,530,074.64 | $4,740,216.27 | $0.02 |
| 2026-03-04 | $170,690,559.25 | $4,586,459.96 | $0.02 |
| 2026-03-05 | $167,386,146.24 | $4,514,373.18 | $0.02 |
| 2026-03-06 | $165,413,215.98 | $4,922,748.74 | $0.02 |
| 2026-03-07 | $164,966,427.26 | $4,851,943.07 | $0.02 |
| 2026-03-08 | $181,085,033.26 | $5,160,013.15 | $0.02 |
| 2026-03-09 | $183,051,061.12 | $4,863,351.13 | $0.02 |
| 2026-03-10 | $180,585,202.26 | $5,235,461.61 | $0.02 |
| 2026-03-11 | $190,803,027.05 | $5,160,462.77 | $0.02 |
| 2026-03-12 | $190,207,409.66 | $5,223,385.23 | $0.02 |
| 2026-03-13 | $204,553,774.53 | $1,219,435.16 | $0.02 |
| 2026-03-14 | $204,729,565.89 | $5,398,842.22 | $0.02 |
| 2026-03-15 | $205,730,463.55 | $5,206,615.54 | $0.03 |
| 2026-03-16 | $205,812,236.14 | $5,188,769.21 | $0.03 |
| 2026-03-17 | $209,918,267.04 | $5,519,698.68 | $0.03 |
| 2026-03-18 | $209,334,810.96 | $5,127,087.78 | $0.03 |
| 2026-03-19 | $208,492,357.61 | $5,265,601.24 | $0.03 |
| 2026-03-20 | $199,288,380.27 | $3,863,845.64 | $0.02 |
| 2026-03-21 | $187,619,024.62 | $3,680,873.47 | $0.02 |
| 2026-03-22 | $198,041,385.54 | $4,440,191.99 | $0.02 |
| 2026-03-23 | $198,409,053.87 | $4,704,299.31 | $0.02 |
| 2026-03-24 | $197,768,650.42 | $4,709,917.47 | $0.02 |
| 2026-03-25 | $197,633,780.22 | $4,844,244.02 | $0.02 |
| 2026-03-26 | $222,040,077.53 | $5,161,377.27 | $0.03 |
| 2026-03-27 | $223,691,665.38 | $5,046,913.69 | $0.03 |
| 2026-03-28 | $223,944,520.49 | $4,798,530.64 | $0.03 |
| 2026-03-29 | $223,102,819.81 | $4,616,819.30 | $0.03 |
| 2026-03-30 | $221,688,256.24 | $4,713,458.77 | $0.03 |
| 2026-03-31 | $219,795,454.60 | $4,344,366.33 | $0.03 |
| 2026-04-01 | $215,029,018.40 | $4,329,755.25 | $0.03 |
| 2026-04-02 | $211,026,013.41 | $4,431,852.60 | $0.03 |
| 2026-04-03 | $208,563,035.17 | $4,488,873.80 | $0.03 |
| 2026-04-04 | $206,101,037.02 | $4,532,268.35 | $0.03 |
| 2026-04-05 | $205,130,074.44 | $4,935,833.51 | $0.03 |
| 2026-04-06 | $204,587,819.74 | $4,703,543.68 | $0.02 |
| 2026-04-07 | $203,783,657.79 | $4,280,519.15 | $0.02 |
| 2026-04-08 | $203,450,159.58 | $4,454,214.02 | $0.02 |
| 2026-04-09 | $201,756,477.00 | $4,385,836.19 | $0.02 |
| 2026-04-10 | $202,820,670.82 | $5,189,050.79 | $0.02 |
| 2026-04-11 | $210,096,797.35 | $5,274,807.39 | $0.03 |
| 2026-04-12 | $209,390,476.53 | $5,304,091.21 | $0.03 |
| 2026-04-13 | $209,815,834.02 | $5,488,286.75 | $0.03 |
| 2026-04-14 | $216,941,426.42 | $5,499,887.34 | $0.03 |
| 2026-04-15 | $214,372,706.08 | $4,732,153.57 | $0.03 |
| 2026-04-16 | $220,171,072.89 | $4,520,502.72 | $0.03 |
| 2026-04-17 | $217,133,414.53 | $4,574,064.26 | $0.03 |
| 2026-04-18 | $212,041,276.78 | $4,652,762.95 | $0.03 |
| 2026-04-19 | $213,714,995.02 | $5,468,665.68 | $0.03 |
| 2026-04-20 | $211,897,130.84 | $5,297,369.43 | $0.03 |
| 2026-04-21 | $202,254,673.70 | $5,837,476.63 | $0.02 |
| 2026-04-22 | $194,679,786.84 | $3,408,414.90 | $0.02 |
| 2026-04-23 | $190,825,213.54 | $2,640,962.16 | $0.02 |
| 2026-04-24 | $189,263,062.15 | $2,873,099.57 | $0.02 |
| 2026-04-25 | $187,269,802.32 | $2,872,561.94 | $0.02 |
| 2026-04-26 | $183,876,706.83 | $3,102,139.87 | $0.02 |
| 2026-04-27 | $180,844,796.04 | $2,797,893.01 | $0.02 |
| 2026-04-28 | $182,286,325.19 | $2,797,580.60 | $0.02 |
| 2026-04-29 | $170,213,030.36 | $3,835,702.10 | $0.02 |
| 2026-04-30 | $167,139,267.94 | $4,163,385.49 | $0.02 |
| 2026-05-01 | $188,560,136.45 | $4,117,757.00 | $0.02 |
| 2026-05-02 | $238,445,980.09 | $5,562,522.13 | $0.03 |
| 2026-05-03 | $246,480,592.99 | $5,806,991.39 | $0.03 |
| 2026-05-04 | $242,379,339.52 | $5,919,160.47 | $0.03 |
| 2026-05-05 | $245,340,153.42 | $5,824,989.61 | $0.03 |
| 2026-05-06 | $238,954,175.96 | $5,971,847.81 | $0.03 |
| 2026-05-07 | $230,862,525.77 | $5,948,071.93 | $0.03 |
| 2026-05-08 | $230,267,347.08 | $9,168,705.79 | $0.03 |
| 2026-05-09 | $225,183,603.54 | $10,899,184.54 | $0.03 |
| 2026-05-10 | $232,574,248.08 | $10,497,271.18 | $0.03 |
| 2026-05-11 | $220,539,328.72 | $10,666,469.60 | $0.03 |
| 2026-05-12 | $220,711,333.92 | $10,253,779.09 | $0.03 |
| 2026-05-13 | $215,543,661.90 | $10,777,983.36 | $0.03 |
| 2026-05-14 | $214,821,626.58 | $10,348,461.13 | $0.03 |
| 2026-05-15 | $214,043,672.46 | $10,239,424.30 | $0.03 |
| 2026-05-16 | $213,116,247.08 | $10,880,432.45 | $0.03 |
| 2026-05-17 | $213,876,149.61 | $10,826,759.03 | $0.03 |
| 2026-05-18 | $213,039,674.48 | $10,346,945.56 | $0.03 |
| 2026-05-19 | $254,827,463.77 | $11,138,292.03 | $0.03 |
| 2026-05-20 | $316,335,792.70 | $10,539,044.45 | $0.04 |
| 2026-05-21 | $327,765,441.97 | $7,791,597.24 | $0.04 |
| 2026-05-22 | $322,768,571.17 | $5,269,589.11 | $0.04 |
| 2026-05-23 | $304,414,340.55 | $7,245,963.49 | $0.04 |
| 2026-05-24 | $302,071,086.81 | $9,030,728.10 | $0.04 |
| 2026-05-25 | $307,766,844.98 | $9,110,586.17 | $0.04 |
| 2026-05-26 | $303,409,822.09 | $9,147,432.96 | $0.04 |
| 2026-05-27 | $301,766,099.21 | $8,914,244.24 | $0.04 |
| 2026-05-28 | $302,551,401.78 | $11,039,683.58 | $0.04 |
| 2026-05-29 | $304,172,794.89 | $8,872,066.39 | $0.04 |
| 2026-05-30 | $339,204,758.01 | $12,349,390.78 | $0.04 |
| 2026-05-31 | $352,632,677.79 | $11,962,686.85 | $0.04 |
| 2026-06-01 | $378,725,831.12 | $9,174,251.12 | $0.05 |
| 2026-06-02 | $387,888,375.87 | $7,106,816.92 | $0.05 |
| 2026-06-03 | $384,330,722.39 | $8,348,944.67 | $0.05 |
| 2026-06-04 | $410,694,037.13 | $12,365,324.78 | $0.05 |
| 2026-06-05 | $387,710,753.47 | $9,670,747.37 | $0.05 |
| 2026-06-06 | $369,401,802.24 | $7,185,915.05 | $0.05 |
| 2026-06-07 | $370,613,223.75 | $8,458,370.13 | $0.05 |
| 2026-06-08 | $343,568,329.96 | $8,034,790.81 | $0.04 |
| 2026-06-09 | $364,124,196.57 | $7,961,851.72 | $0.04 |
| 2026-06-10 | $358,251,340.53 | $7,957,139.21 | $0.04 |
| 2026-06-11 | $375,840,059.45 | $8,496,938.30 | $0.05 |
| 2026-06-12 | $367,919,545.80 | $8,012,747.04 | $0.04 |
| 2026-06-13 | $359,537,226.76 | $8,640,462.02 | $0.04 |
| 2026-06-14 | $356,662,467.28 | $6,310,987.49 | $0.04 |
| 2026-06-15 | $360,548,722.08 | $8,585,353.60 | $0.04 |
| 2026-06-16 | $357,065,485.04 | $7,779,318.23 | $0.04 |
| 2026-06-17 | $352,203,254.60 | $8,564,681.01 | $0.04 |
| 2026-06-18 | $345,039,327.74 | $8,297,034.12 | $0.04 |
| 2026-06-19 | $300,271,846.72 | $8,650,389.31 | $0.04 |
| 2026-06-20 | $348,879,819.18 | $6,923,379.98 | $0.04 |
| 2026-06-21 | $349,764,870.40 | $2,299,650.98 | $0.04 |
| 2026-06-22 | $0.00 | $2,804,681.03 | $0.04 |
| 2026-06-23 | $0.00 | $3,670,197.17 | $0.04 |
| 2026-06-24 | $0.00 | $8,858,694.01 | $0.04 |
| 2026-06-25 | $0.00 | $8,701,992.87 | $0.04 |
| 2026-06-26 | $0.00 | $8,923,919.85 | $0.05 |
| 2026-06-27 | $0.00 | $8,692,426.49 | $0.05 |
| 2026-06-28 | $0.00 | $8,922,926.55 | $0.05 |
| 2026-06-29 | $0.00 | $8,742,786.08 | $0.05 |
| 2026-06-30 | $0.00 | $9,117,381.79 | $0.05 |
| 2026-07-01 | $0.00 | $7,072,971.64 | $0.05 |
| 2026-07-02 | $0.00 | $8,161,822.57 | $0.05 |
| 2026-07-03 | $0.00 | $7,498,756.69 | $0.05 |
| 2026-07-04 | $0.00 | $8,281,025.22 | $0.05 |
| 2026-07-05 | $0.00 | $7,067,707.63 | $0.05 |
| 2026-07-06 | $0.00 | $5,974,564.81 | $0.05 |
| 2026-07-07 | $0.00 | $6,012,794.73 | $0.05 |
| 2026-07-08 | $0.00 | $3,026,383.16 | $0.05 |
| 2026-07-09 | $0.00 | $5,939,120.01 | $0.05 |
| 2026-07-10 | $0.00 | $5,933,038.42 | $0.05 |
| 2026-07-11 | $0.00 | $6,096,397.83 | $0.05 |
| 2026-07-12 | $0.00 | $5,235,576.02 | $0.05 |
| 2026-07-13 | $0.00 | $5,851,151.53 | $0.05 |
| 2026-07-14 | $0.00 | $7,565,924.44 | $0.05 |
| 2026-07-15 | $0.00 | $6,983,916.27 | $0.05 |
| 2026-07-16 | $0.00 | $7,153,410.86 | $0.05 |
| 2026-07-17 | $0.00 | $6,663,686.02 | $0.05 |
| 2026-07-18 | $0.00 | $6,441,993.83 | $0.05 |
| 2026-07-19 | $0.00 | $6,169,711.35 | $0.05 |
| 2026-07-20 | $0.00 | $3,395,118.97 | $0.05 |
| 2026-07-21 | $0.00 | $5,962,254.31 | $0.05 |
| 2026-07-21 | $0.00 | $6,109,272.56 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
