Tesla • Robinhood Token TSLA #1752
$364.16 2.58% (1d)
Market Overview
Tesla • Robinhood Token current market price is $364.16 with a 24 hour trading volume of $5,391.61K. The total available supply of Tesla • Robinhood Token is 12,161 TSLA. It has secured Rank 1752 in the cryptocurrency market with a marketcap of $4,428.48K. The TSLA price is 0.32% down in the last one hour.
The high price of the Tesla • Robinhood Token is $369.40 and low price is $355.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tesla • Robinhood Token Rank
1752
Tesla • Robinhood Token Price
$364.16
Market Cap
$4,428.48K 9.66%
Fully Diluted Valuation
$4,428.48K
Trading Volume(24h)
$5,391.61K
Circulating Supply
12,161 TSLA
Total Supply
12,161 TSLA
Max Supply
(Not Available)
High(24h)
$369.40
Low(24h)
$355.06
All-time High
$484.68 24.87%
12 Jul 2026
All-time Low
$280.45 29.85%
02 Jul 2026
Cryptocurrency Tesla • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Tesla • Robinhood Token Historical Data Chart
1h
0.32%
24h
2.58%
7d
2.09%
14d
4.23%
30d
10.15%
60d
10.82%
200d
0%
1y
0%
Tesla • Robinhood Token Historical Data
Historical data of Tesla • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $839,478.07 | $2.94 | $429.41 |
| 2026-07-03 | $722,855.16 | $42,946.45 | $372.55 |
| 2026-07-04 | $751,222.27 | $3,684.32 | $387.17 |
| 2026-07-05 | $751,249.73 | $3,439.52 | $387.18 |
| 2026-07-06 | $755,327.64 | $173.32 | $389.29 |
| 2026-07-07 | $834,196.50 | $2,125.73 | $408.81 |
| 2026-07-08 | $848,414.42 | $1,668.03 | $415.77 |
| 2026-07-09 | $844,863.14 | $29,690.26 | $414.03 |
| 2026-07-10 | $823,800.47 | $19,990.47 | $403.69 |
| 2026-07-11 | $833,289.47 | $82,168.70 | $408.34 |
| 2026-07-12 | $831,831.96 | $496,202.99 | $407.63 |
| 2026-07-13 | $827,128.32 | $137,248.32 | $405.32 |
| 2026-07-14 | $803,896.86 | $527,187.83 | $393.78 |
| 2026-07-15 | $809,059.09 | $377,244.06 | $396.31 |
| 2026-07-16 | $917,680.89 | $814,825.06 | $394.82 |
| 2026-07-17 | $950,800.09 | $20,879.17 | $387.85 |
| 2026-07-18 | $1,011,321.04 | $598,337.61 | $380.25 |
| 2026-07-19 | $1,044,706.83 | $363,866.82 | $381.49 |
| 2026-07-20 | $1,052,003.18 | $229,825.87 | $384.15 |
| 2026-07-21 | $1,064,601.84 | $297,226.18 | $370.58 |
| 2026-07-22 | $1,143,081.13 | $1,461,019.47 | $380.49 |
| 2026-07-23 | $1,415,211.41 | $1,626,890.65 | $357.66 |
| 2026-07-24 | $1,386,268.34 | $1,093,735.64 | $322.55 |
| 2026-07-25 | $1,336,210.98 | $611,658.86 | $310.90 |
| 2026-07-26 | $1,344,081.11 | $416,506.73 | $312.73 |
| 2026-07-27 | $1,361,359.92 | $246,754.82 | $316.75 |
| 2026-07-28 | $1,434,882.71 | $819,772.61 | $306.35 |
| 2026-07-29 | $1,476,402.20 | $737,232.12 | $306.72 |
| 2026-07-30 | $1,487,496.98 | $1,275,532.91 | $296.31 |
| 2026-07-31 | $1,427,912.08 | $1,154,488.09 | $308.37 |
| 2026-08-01 | $1,462,524.39 | $1,408,394.48 | $311.10 |
| 2026-08-02 | $1,452,489.03 | $522,312.55 | $308.97 |
| 2026-08-03 | $1,478,894.11 | $291,461.66 | $314.58 |
| 2026-08-04 | $1,493,973.80 | $433,109.82 | $322.13 |
| 2026-08-05 | $1,582,764.53 | $2,314,782.39 | $325.82 |
| 2026-08-06 | $1,622,539.15 | $843,362.33 | $321.72 |
| 2026-08-07 | $1,653,512.44 | $540,855.61 | $319.88 |
| 2026-08-08 | $1,637,455.37 | $711,522.85 | $328.31 |
| 2026-08-09 | $1,654,898.67 | $209,809.29 | $331.81 |
| 2026-08-10 | $1,645,098.43 | $336,590.86 | $329.84 |
| 2026-08-11 | $1,646,387.95 | $558,818.52 | $330.10 |
| 2026-08-12 | $1,659,325.63 | $567,528.04 | $332.70 |
| 2026-08-13 | $1,634,738.19 | $731,927.52 | $327.77 |
| 2026-08-14 | $1,579,463.19 | $858,178.74 | $340.99 |
| 2026-08-15 | $1,584,619.12 | $830,152.30 | $342.11 |
| 2026-08-16 | $1,590,053.69 | $208,199.82 | $343.28 |
| 2026-08-17 | $1,589,910.32 | $116,848.46 | $343.25 |
| 2026-08-18 | $1,641,704.99 | $721,206.56 | $339.76 |
| 2026-08-19 | $1,582,353.45 | $725,096.57 | $336.90 |
| 2026-08-20 | $1,648,082.20 | $925,631.88 | $350.70 |
| 2026-08-21 | $1,755,699.74 | $877,145.24 | $346.69 |
| 2026-08-22 | $1,676,395.39 | $962,775.89 | $363.31 |
| 2026-08-23 | $1,694,280.70 | $517,702.00 | $362.86 |
| 2026-08-24 | $1,706,757.20 | $362,902.89 | $365.53 |
| 2026-08-25 | $1,709,759.47 | $1,073,646.30 | $349.08 |
| 2026-08-26 | $1,696,783.66 | $957,782.04 | $350.87 |
| 2026-08-27 | $1,814,371.56 | $1,787,130.70 | $348.18 |
| 2026-08-28 | $1,847,232.95 | $1,569,079.17 | $355.32 |
| 2026-08-29 | $1,893,949.03 | $1,491,073.67 | $348.56 |
| 2026-08-30 | $1,905,146.53 | $2,045,997.21 | $350.62 |
| 2026-08-31 | $1,892,106.35 | $7,332,597.80 | $348.22 |
| 2026-09-01 | $2,418,485.43 | $3,380,504.70 | $367.70 |
| 2026-09-02 | $2,541,851.35 | $5,053,441.65 | $356.62 |
| 2026-09-03 | $3,027,615.46 | $9,999,335.62 | $357.19 |
| 2026-09-04 | $3,193,933.47 | $9,546,347.22 | $375.31 |
| 2026-09-05 | $4,259,021.63 | $9,513,209.95 | $353.31 |
| 2026-09-06 | $4,375,358.87 | $16,727,721.88 | $357.03 |
| 2026-09-07 | $4,366,336.39 | $14,114,451.64 | $356.30 |
| 2026-09-08 | $4,357,488.08 | $13,295,153.90 | $355.57 |
| 2026-09-09 | $4,491,884.30 | $6,711,677.23 | $366.15 |
| 2026-09-10 | $4,262,371.70 | $4,872,105.69 | $367.01 |
| 2026-09-11 | $4,407,808.27 | $4,503,670.23 | $363.92 |
| 2026-09-12 | $4,574,273.72 | $5,031,700.00 | $364.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
