Templar DAO TEM N/A
$3.45 0.44% (1d)
Market Overview
Templar DAO current market price is $3.45 with a 24 hour trading volume of $2,149. The total available supply of Templar DAO is 533.89K TEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TEM price is 0.03% down in the last one hour.
The high price of the Templar DAO is $3.51 and low price is $3.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Templar DAO Rank
(Not Available)
Templar DAO Price
$3.45
Market Cap
$0 0%
Fully Diluted Valuation
$1,840.00K
Trading Volume(24h)
$2,149
Circulating Supply
0 TEM
Total Supply
533.89K TEM
Max Supply
(Not Available)
High(24h)
$3.51
Low(24h)
$3.43
All-time High
$2,076.92 99.83%
01 Dec 2021
All-time Low
$0.839 310.91%
16 Jul 2022
Cryptocurrency Templar DAO Calculator
Want to convert more cryptocurrencies?
Templar DAO Historical Data Chart
1h
0.03%
24h
0.44%
7d
5.21%
14d
17.25%
30d
19.87%
60d
19.43%
200d
5.22%
1y
15.01%
Templar DAO Historical Data
Historical data of Templar DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $276.02 | $3.45 |
| 2025-09-19 | $0.00 | $2,018.13 | $3.41 |
| 2025-09-20 | $0.00 | $10,471.69 | $3.34 |
| 2025-09-21 | $0.00 | $980.81 | $3.51 |
| 2025-09-22 | $0.00 | $10,481.00 | $3.46 |
| 2025-09-23 | $0.00 | $362.30 | $3.30 |
| 2025-09-24 | $0.00 | $686.86 | $3.36 |
| 2025-09-25 | $0.00 | $864.44 | $3.37 |
| 2025-09-26 | $0.00 | $425.15 | $3.15 |
| 2025-09-27 | $0.00 | $489.16 | $3.19 |
| 2025-09-28 | $0.00 | $171.87 | $3.20 |
| 2025-09-29 | $0.00 | $233.96 | $3.28 |
| 2025-09-30 | $0.00 | $685.91 | $3.41 |
| 2025-10-01 | $0.00 | $165.50 | $3.35 |
| 2025-10-02 | $0.00 | $444.71 | $3.42 |
| 2025-10-03 | $0.00 | $553.45 | $3.61 |
| 2025-10-04 | $0.00 | $7,729.19 | $3.91 |
| 2025-10-05 | $0.00 | $890.11 | $3.75 |
| 2025-10-06 | $0.00 | $146.06 | $3.82 |
| 2025-10-07 | $0.00 | $211.80 | $4.03 |
| 2025-10-08 | $0.00 | $236.04 | $4.26 |
| 2025-10-09 | $0.00 | $1,241.82 | $4.25 |
| 2025-10-10 | $0.00 | $8,912.05 | $4.04 |
| 2025-10-11 | $0.00 | $5,628.66 | $3.55 |
| 2025-10-12 | $0.00 | $12,782.85 | $3.70 |
| 2025-10-13 | $0.00 | $2,977.44 | $4.25 |
| 2025-10-14 | $0.00 | $8,099.29 | $4.14 |
| 2025-10-15 | $0.00 | $1,500.52 | $3.88 |
| 2025-10-16 | $0.00 | $841.88 | $3.74 |
| 2025-10-17 | $0.00 | $1,031.32 | $3.71 |
| 2025-10-18 | $0.00 | $9,071.51 | $3.49 |
| 2025-10-19 | $0.00 | $305.20 | $3.57 |
| 2025-10-20 | $0.00 | $8,384.59 | $3.58 |
| 2025-10-21 | $0.00 | $478.36 | $3.53 |
| 2025-10-22 | $0.00 | $579.71 | $3.41 |
| 2025-10-23 | $0.00 | $205.25 | $3.43 |
| 2025-10-24 | $0.00 | $17,640.47 | $3.50 |
| 2025-10-25 | $0.00 | $183.83 | $3.45 |
| 2025-10-26 | $0.00 | $66.25 | $3.45 |
| 2025-10-27 | $0.00 | $762.78 | $3.53 |
| 2025-10-28 | $0.00 | $1,079.35 | $3.55 |
| 2025-10-29 | $0.00 | $1,190.86 | $3.41 |
| 2025-10-30 | $0.00 | $686.04 | $3.45 |
| 2025-10-31 | $0.00 | $737.39 | $3.33 |
| 2025-11-01 | $0.00 | $218.23 | $3.37 |
| 2025-11-02 | $0.00 | $289.81 | $3.39 |
| 2025-11-03 | $0.00 | $65.45 | $3.37 |
| 2025-11-04 | $0.00 | $493.79 | $3.09 |
| 2025-11-05 | $0.00 | $1,497.96 | $3.10 |
| 2025-11-06 | $0.00 | $862.17 | $3.10 |
| 2025-11-07 | $0.00 | $378.10 | $3.09 |
| 2025-11-08 | $0.00 | $264.06 | $3.11 |
| 2025-11-09 | $0.00 | $202.34 | $3.08 |
| 2025-11-10 | $0.00 | $3,887.97 | $3.04 |
| 2025-11-11 | $0.00 | $586.49 | $3.05 |
| 2025-11-12 | $0.00 | $607.36 | $3.02 |
| 2025-11-13 | $0.00 | $136.39 | $3.03 |
| 2025-11-14 | $0.00 | $255.53 | $3.05 |
| 2025-11-15 | $0.00 | $876.87 | $3.04 |
| 2025-11-16 | $0.00 | $3,831.37 | $3.10 |
| 2025-11-17 | $0.00 | $287.30 | $3.12 |
| 2025-11-18 | $0.00 | $773.45 | $3.11 |
| 2025-11-19 | $0.00 | $197.14 | $3.11 |
| 2025-11-20 | $0.00 | $167.70 | $3.11 |
| 2025-11-21 | $0.00 | $229.63 | $3.09 |
| 2025-11-22 | $0.00 | $630.57 | $3.12 |
| 2025-11-23 | $0.00 | $1,359.34 | $3.11 |
| 2025-11-24 | $0.00 | $84.80 | $3.10 |
| 2025-11-25 | $0.00 | $184.03 | $3.09 |
| 2025-11-26 | $0.00 | $243.13 | $3.11 |
| 2025-11-27 | $0.00 | $119.51 | $3.11 |
| 2025-11-28 | $0.00 | $71.93 | $3.09 |
| 2025-11-29 | $0.00 | $135.46 | $3.09 |
| 2025-11-30 | $0.00 | $83.51 | $3.09 |
| 2025-12-01 | $0.00 | $145.68 | $3.09 |
| 2025-12-02 | $0.00 | $4,927.80 | $3.12 |
| 2025-12-03 | $0.00 | $328.34 | $3.14 |
| 2025-12-04 | $0.00 | $171.38 | $3.15 |
| 2025-12-05 | $0.00 | $278.44 | $3.15 |
| 2025-12-06 | $0.00 | $93.53 | $3.13 |
| 2025-12-07 | $0.00 | $3,370.59 | $3.20 |
| 2025-12-08 | $0.00 | $120.32 | $3.19 |
| 2025-12-09 | $0.00 | $111.35 | $3.19 |
| 2025-12-10 | $0.00 | $168.37 | $3.19 |
| 2025-12-11 | $0.00 | $95.13 | $3.19 |
| 2025-12-12 | $0.00 | $144.95 | $3.21 |
| 2025-12-13 | $0.00 | $706.19 | $3.21 |
| 2025-12-14 | $0.00 | $3,964.18 | $3.28 |
| 2025-12-15 | $0.00 | $93.54 | $3.25 |
| 2025-12-16 | $0.00 | $154.54 | $3.28 |
| 2025-12-17 | $0.00 | $137.46 | $3.26 |
| 2025-12-18 | $0.00 | $287.92 | $3.28 |
| 2025-12-19 | $0.00 | $124.97 | $3.26 |
| 2025-12-20 | $0.00 | $106.62 | $3.28 |
| 2025-12-21 | $0.00 | $3,417.42 | $3.32 |
| 2025-12-22 | $0.00 | $19.19 | $3.34 |
| 2025-12-23 | $0.00 | $11.59 | $3.32 |
| 2025-12-24 | $0.00 | $11.88 | $3.32 |
| 2025-12-25 | $0.00 | $217.58 | $3.35 |
| 2025-12-26 | $0.00 | $122.61 | $3.33 |
| 2025-12-27 | $0.00 | $1,091.83 | $3.35 |
| 2025-12-28 | $0.00 | $228.76 | $3.36 |
| 2025-12-29 | $0.00 | $525.30 | $3.37 |
| 2025-12-30 | $0.00 | $130.90 | $3.35 |
| 2025-12-31 | $0.00 | $9,760.95 | $3.24 |
| 2026-01-01 | $0.00 | $735.37 | $3.23 |
| 2026-01-02 | $0.00 | $1,880.29 | $3.28 |
| 2026-01-03 | $0.00 | $258.01 | $3.28 |
| 2026-01-04 | $0.00 | $63.80 | $3.27 |
| 2026-01-05 | $0.00 | $141.67 | $3.27 |
| 2026-01-06 | $0.00 | $78.25 | $3.28 |
| 2026-01-07 | $0.00 | $63.00 | $3.29 |
| 2026-01-08 | $0.00 | $32.06 | $3.23 |
| 2026-01-09 | $0.00 | $40.70 | $3.22 |
| 2026-01-10 | $0.00 | $11.46 | $3.21 |
| 2026-01-11 | $0.00 | $30.19 | $3.28 |
| 2026-01-12 | $0.00 | $13.60 | $3.26 |
| 2026-01-13 | $0.00 | $8.38 | $3.27 |
| 2026-01-14 | $0.00 | $68.37 | $3.38 |
| 2026-01-15 | $0.00 | $43.52 | $3.41 |
| 2026-01-16 | $0.00 | $3.61 | $3.37 |
| 2026-01-17 | $0.00 | $6.27 | $3.40 |
| 2026-01-18 | $0.00 | $31.62 | $3.42 |
| 2026-01-19 | $0.00 | $14.85 | $3.39 |
| 2026-01-20 | $0.00 | $58.80 | $3.35 |
| 2026-01-21 | $0.00 | $67.86 | $3.23 |
| 2026-01-22 | $0.00 | $116.78 | $3.22 |
| 2026-01-23 | $0.00 | $18.33 | $3.21 |
| 2026-01-24 | $0.00 | $37.44 | $3.24 |
| 2026-01-25 | $0.00 | $5.69 | $3.23 |
| 2026-01-26 | $0.00 | $53.70 | $3.13 |
| 2026-01-27 | $0.00 | $436.72 | $3.28 |
| 2026-01-28 | $0.00 | $119.77 | $3.28 |
| 2026-01-29 | $0.00 | $44.21 | $3.28 |
| 2026-01-30 | $0.00 | $186.67 | $3.26 |
| 2026-01-31 | $0.00 | $153.12 | $3.28 |
| 2026-02-01 | $0.00 | $332.29 | $3.28 |
| 2026-02-02 | $0.00 | $173.58 | $3.27 |
| 2026-02-03 | $0.00 | $251.23 | $3.27 |
| 2026-02-04 | $0.00 | $207.63 | $3.26 |
| 2026-02-05 | $0.00 | $253.70 | $3.26 |
| 2026-02-06 | $0.00 | $382.16 | $3.26 |
| 2026-02-07 | $0.00 | $171.52 | $3.28 |
| 2026-02-08 | $0.00 | $83.44 | $3.27 |
| 2026-02-09 | $0.00 | $41.40 | $3.26 |
| 2026-02-10 | $0.00 | $121.89 | $3.28 |
| 2026-02-11 | $0.00 | $52.15 | $3.26 |
| 2026-02-12 | $0.00 | $181.82 | $3.27 |
| 2026-02-13 | $0.00 | $37.49 | $3.28 |
| 2026-02-14 | $0.00 | $184.78 | $3.28 |
| 2026-02-15 | $0.00 | $132.06 | $3.28 |
| 2026-02-16 | $0.00 | $141.00 | $3.27 |
| 2026-02-17 | $0.00 | $475.82 | $3.29 |
| 2026-02-18 | $0.00 | $1,851.20 | $3.26 |
| 2026-02-19 | $0.00 | $175.75 | $3.26 |
| 2026-02-20 | $0.00 | $21.85 | $3.25 |
| 2026-02-21 | $0.00 | $135.14 | $3.26 |
| 2026-02-22 | $0.00 | $604.91 | $3.27 |
| 2026-02-23 | $0.00 | $35.19 | $3.20 |
| 2026-02-24 | $0.00 | $9,386.17 | $3.28 |
| 2026-02-25 | $0.00 | $1,999.40 | $3.25 |
| 2026-02-26 | $0.00 | $2,478.14 | $3.21 |
| 2026-02-27 | $0.00 | $140.98 | $3.21 |
| 2026-02-28 | $0.00 | $79.44 | $3.19 |
| 2026-03-01 | $0.00 | $7,996.53 | $3.21 |
| 2026-03-02 | $0.00 | $125.41 | $3.20 |
| 2026-03-03 | $0.00 | $136.82 | $3.20 |
| 2026-03-04 | $0.00 | $145.93 | $3.21 |
| 2026-03-05 | $0.00 | $1,509.17 | $3.22 |
| 2026-03-06 | $0.00 | $106.04 | $3.22 |
| 2026-03-07 | $0.00 | $129.14 | $3.24 |
| 2026-03-08 | $0.00 | $75.88 | $3.22 |
| 2026-03-09 | $0.00 | $140.50 | $3.23 |
| 2026-03-10 | $0.00 | $118.56 | $3.24 |
| 2026-03-11 | $0.00 | $428.05 | $3.26 |
| 2026-03-12 | $0.00 | $1,134.69 | $3.27 |
| 2026-03-13 | $0.00 | $114.26 | $3.27 |
| 2026-03-14 | $0.00 | $659.51 | $3.29 |
| 2026-03-15 | $0.00 | $279.85 | $3.27 |
| 2026-03-16 | $0.00 | $124.58 | $3.30 |
| 2026-03-17 | $0.00 | $38.17 | $3.27 |
| 2026-03-18 | $0.00 | $180.59 | $3.30 |
| 2026-03-19 | $0.00 | $172.11 | $3.28 |
| 2026-03-20 | $0.00 | $238.03 | $3.28 |
| 2026-03-21 | $0.00 | $81.94 | $3.28 |
| 2026-03-22 | $0.00 | $201.41 | $3.28 |
| 2026-03-23 | $0.00 | $92.32 | $3.28 |
| 2026-03-24 | $0.00 | $663.37 | $3.27 |
| 2026-03-25 | $0.00 | $128.76 | $3.29 |
| 2026-03-26 | $0.00 | $1,414.88 | $3.29 |
| 2026-03-27 | $0.00 | $36.65 | $3.28 |
| 2026-03-28 | $0.00 | $84.26 | $3.29 |
| 2026-03-29 | $0.00 | $1,096.52 | $3.29 |
| 2026-03-30 | $0.00 | $331.30 | $3.28 |
| 2026-03-31 | $0.00 | $27.73 | $3.26 |
| 2026-04-01 | $0.00 | $192.58 | $3.32 |
| 2026-04-02 | $0.00 | $8,274.25 | $3.15 |
| 2026-04-03 | $0.00 | $466.88 | $3.14 |
| 2026-04-04 | $0.00 | $22.00 | $3.13 |
| 2026-04-05 | $0.00 | $579.02 | $3.14 |
| 2026-04-06 | $0.00 | $74.24 | $3.14 |
| 2026-04-07 | $0.00 | $224.72 | $3.12 |
| 2026-04-08 | $0.00 | $4,456.26 | $3.07 |
| 2026-04-09 | $0.00 | $3,276.63 | $3.02 |
| 2026-04-10 | $0.00 | $221.68 | $3.02 |
| 2026-04-11 | $0.00 | $1,638.77 | $2.99 |
| 2026-04-12 | $0.00 | $361.57 | $2.99 |
| 2026-04-13 | $0.00 | $16.47 | $2.96 |
| 2026-04-14 | $0.00 | $76.83 | $2.99 |
| 2026-04-15 | $0.00 | $360.81 | $2.95 |
| 2026-04-16 | $0.00 | $79.57 | $2.99 |
| 2026-04-17 | $0.00 | $57.95 | $2.99 |
| 2026-04-18 | $0.00 | $714.67 | $2.99 |
| 2026-04-19 | $0.00 | $4,203.67 | $2.92 |
| 2026-04-20 | $0.00 | $69.25 | $2.92 |
| 2026-04-21 | $0.00 | $417.20 | $2.91 |
| 2026-04-22 | $0.00 | $12.05 | $2.91 |
| 2026-04-23 | $0.00 | $504.01 | $2.90 |
| 2026-04-24 | $0.00 | $10.35 | $2.87 |
| 2026-04-25 | $0.00 | $81.59 | $2.90 |
| 2026-04-26 | $0.00 | $42.69 | $2.90 |
| 2026-04-27 | $0.00 | $146.85 | $2.92 |
| 2026-04-28 | $0.00 | $33.89 | $2.84 |
| 2026-04-29 | $0.00 | $15,734.52 | $2.82 |
| 2026-04-30 | $0.00 | $128.14 | $2.79 |
| 2026-05-01 | $0.00 | $304.44 | $2.77 |
| 2026-05-02 | $0.00 | $11,789.83 | $2.81 |
| 2026-05-03 | $0.00 | $5,044.69 | $2.81 |
| 2026-05-04 | $0.00 | $3,853.36 | $2.80 |
| 2026-05-05 | $0.00 | $4,387.93 | $2.82 |
| 2026-05-06 | $0.00 | $4,916.41 | $2.89 |
| 2026-05-07 | $0.00 | $2,111.65 | $2.97 |
| 2026-05-08 | $0.00 | $12,277.52 | $2.90 |
| 2026-05-09 | $0.00 | $8,234.01 | $2.95 |
| 2026-05-10 | $0.00 | $74.63 | $2.97 |
| 2026-05-11 | $0.00 | $21,180.81 | $3.06 |
| 2026-05-12 | $0.00 | $164.16 | $3.09 |
| 2026-05-13 | $0.00 | $2,992.41 | $3.08 |
| 2026-05-14 | $0.00 | $193.07 | $3.11 |
| 2026-05-15 | $0.00 | $914.53 | $3.13 |
| 2026-05-16 | $0.00 | $1,323.10 | $3.12 |
| 2026-05-17 | $0.00 | $880.83 | $3.05 |
| 2026-05-18 | $0.00 | $99.90 | $3.01 |
| 2026-05-19 | $0.00 | $437.98 | $2.92 |
| 2026-05-20 | $0.00 | $211.28 | $2.92 |
| 2026-05-21 | $0.00 | $676.93 | $2.92 |
| 2026-05-22 | $0.00 | $3,482.46 | $2.91 |
| 2026-05-23 | $0.00 | $13.68 | $2.92 |
| 2026-05-24 | $0.00 | $111.84 | $2.92 |
| 2026-05-25 | $0.00 | $79.93 | $2.92 |
| 2026-05-26 | $0.00 | $116.37 | $2.91 |
| 2026-05-27 | $0.00 | $915.20 | $2.92 |
| 2026-05-28 | $0.00 | $116.57 | $2.92 |
| 2026-05-29 | $0.00 | $1,549.33 | $2.93 |
| 2026-05-30 | $0.00 | $1,161.85 | $2.93 |
| 2026-05-31 | $0.00 | $1,358.72 | $2.91 |
| 2026-06-01 | $0.00 | $1,103.50 | $2.91 |
| 2026-06-02 | $0.00 | $2,261.47 | $2.92 |
| 2026-06-03 | $0.00 | $497.64 | $2.90 |
| 2026-06-04 | $0.00 | $211.37 | $2.90 |
| 2026-06-05 | $0.00 | $10,682.74 | $2.89 |
| 2026-06-06 | $0.00 | $202.91 | $2.89 |
| 2026-06-07 | $0.00 | $200.99 | $2.89 |
| 2026-06-08 | $0.00 | $118.06 | $2.89 |
| 2026-06-09 | $0.00 | $70.86 | $2.89 |
| 2026-06-10 | $0.00 | $865.74 | $2.89 |
| 2026-06-11 | $0.00 | $532.23 | $2.89 |
| 2026-06-12 | $0.00 | $409.69 | $2.89 |
| 2026-06-13 | $0.00 | $837.08 | $2.88 |
| 2026-06-14 | $0.00 | $1,061.30 | $2.88 |
| 2026-06-15 | $0.00 | $255.17 | $2.88 |
| 2026-06-16 | $0.00 | $1,681.51 | $2.88 |
| 2026-06-17 | $0.00 | $249.92 | $2.89 |
| 2026-06-18 | $0.00 | $167.27 | $2.89 |
| 2026-06-19 | $0.00 | $91.68 | $2.89 |
| 2026-06-20 | $0.00 | $131.04 | $2.90 |
| 2026-06-21 | $0.00 | $68.51 | $2.89 |
| 2026-06-22 | $0.00 | $297.73 | $2.87 |
| 2026-06-23 | $0.00 | $14.15 | $2.87 |
| 2026-06-24 | $0.00 | $187.59 | $2.87 |
| 2026-06-25 | $0.00 | $3,810.37 | $2.90 |
| 2026-06-26 | $0.00 | $279.44 | $2.90 |
| 2026-06-27 | $0.00 | $127.99 | $2.90 |
| 2026-06-28 | $0.00 | $63.78 | $2.88 |
| 2026-06-29 | $0.00 | $93.12 | $2.88 |
| 2026-06-30 | $0.00 | $444.93 | $2.90 |
| 2026-07-01 | $0.00 | $162.63 | $2.90 |
| 2026-07-02 | $0.00 | $128.66 | $2.90 |
| 2026-07-03 | $0.00 | $255.79 | $2.90 |
| 2026-07-04 | $0.00 | $72.61 | $2.90 |
| 2026-07-05 | $0.00 | $78.73 | $2.90 |
| 2026-07-06 | $0.00 | $687.57 | $2.91 |
| 2026-07-07 | $0.00 | $23.93 | $2.88 |
| 2026-07-08 | $0.00 | $1,392.78 | $2.89 |
| 2026-07-09 | $0.00 | $142.72 | $2.89 |
| 2026-07-10 | $0.00 | $83.61 | $2.89 |
| 2026-07-11 | $0.00 | $62.36 | $2.89 |
| 2026-07-12 | $0.00 | $24.49 | $4.27 |
| 2026-07-13 | $0.00 | $235.09 | $2.86 |
| 2026-07-14 | $0.00 | $122.53 | $2.84 |
| 2026-07-15 | $0.00 | $184.50 | $2.85 |
| 2026-07-16 | $0.00 | $56.02 | $2.85 |
| 2026-07-17 | $0.00 | $282.77 | $2.83 |
| 2026-07-18 | $0.00 | $98.24 | $2.85 |
| 2026-07-19 | $0.00 | $57.61 | $2.85 |
| 2026-07-20 | $0.00 | $64.84 | $2.85 |
| 2026-07-21 | $0.00 | $137.64 | $2.84 |
| 2026-07-22 | $0.00 | $119.26 | $2.85 |
| 2026-07-23 | $0.00 | $98.45 | $2.84 |
| 2026-07-24 | $0.00 | $2.01 | $2.84 |
| 2026-07-25 | $0.00 | $195.71 | $2.85 |
| 2026-07-26 | $0.00 | $12,476.83 | $2.88 |
| 2026-07-27 | $0.00 | $86.33 | $2.89 |
| 2026-07-28 | $0.00 | $159.93 | $2.88 |
| 2026-07-29 | $0.00 | $693.49 | $2.90 |
| 2026-07-30 | $0.00 | $553.12 | $2.89 |
| 2026-07-31 | $0.00 | $12,840.74 | $2.85 |
| 2026-08-01 | $0.00 | $97.86 | $2.83 |
| 2026-08-02 | $0.00 | $13,116.77 | $2.88 |
| 2026-08-03 | $0.00 | $67.31 | $2.90 |
| 2026-08-04 | $0.00 | $2.27 | $2.89 |
| 2026-08-05 | $0.00 | $115.78 | $2.90 |
| 2026-08-06 | $0.00 | $141.53 | $2.88 |
| 2026-08-07 | $0.00 | $6.04 | $2.88 |
| 2026-08-08 | $0.00 | $153.76 | $2.88 |
| 2026-08-09 | $0.00 | $89.08 | $2.88 |
| 2026-08-10 | $0.00 | $138.77 | $2.90 |
| 2026-08-11 | $0.00 | $3,299.79 | $2.91 |
| 2026-08-12 | $0.00 | $898.77 | $2.98 |
| 2026-08-13 | $0.00 | $471.86 | $2.97 |
| 2026-08-14 | $0.00 | $210.56 | $2.97 |
| 2026-08-15 | $0.00 | $218.70 | $2.96 |
| 2026-08-16 | $0.00 | $38.93 | $2.96 |
| 2026-08-17 | $0.00 | $78.52 | $2.93 |
| 2026-08-18 | $0.00 | $356.14 | $2.95 |
| 2026-08-19 | $0.00 | $2.50 | $2.92 |
| 2026-08-20 | $0.00 | $275.22 | $3.03 |
| 2026-08-21 | $0.00 | $507.95 | $3.17 |
| 2026-08-22 | $0.00 | $2,355.25 | $3.32 |
| 2026-08-23 | $0.00 | $650.26 | $3.36 |
| 2026-08-24 | $0.00 | $214.32 | $3.39 |
| 2026-08-25 | $0.00 | $9,239.20 | $3.44 |
| 2026-08-26 | $0.00 | $856.67 | $3.39 |
| 2026-08-27 | $0.00 | $2,849.36 | $3.44 |
| 2026-08-28 | $0.00 | $2,176.82 | $3.48 |
| 2026-08-29 | $0.00 | $12,480.18 | $3.34 |
| 2026-08-30 | $0.00 | $6,801.15 | $3.34 |
| 2026-08-31 | $0.00 | $5,658.70 | $3.35 |
| 2026-09-01 | $0.00 | $10,344.74 | $3.32 |
| 2026-09-02 | $0.00 | $304.45 | $3.30 |
| 2026-09-03 | $0.00 | $10,842.09 | $3.37 |
| 2026-09-04 | $0.00 | $17,123.38 | $3.50 |
| 2026-09-05 | $0.00 | $1,397.23 | $3.49 |
| 2026-09-06 | $0.00 | $12,943.17 | $3.71 |
| 2026-09-07 | $0.00 | $247.89 | $3.64 |
| 2026-09-08 | $0.00 | $126.53 | $3.56 |
| 2026-09-09 | $0.00 | $8,008.49 | $3.67 |
| 2026-09-10 | $0.00 | $2,044.26 | $3.50 |
| 2026-09-11 | $0.00 | $2,870.34 | $3.46 |
| 2026-09-12 | $0.00 | $2,814.22 | $3.53 |
| 2026-09-13 | $0.00 | $53.41 | $3.56 |
| 2026-09-14 | $0.00 | $1,192.17 | $3.51 |
| 2026-09-15 | $0.00 | $3,441.61 | $3.54 |
| 2026-09-16 | $0.00 | $793.21 | $3.49 |
| 2026-09-17 | $0.00 | $3,720.05 | $3.53 |
| 2026-09-17 | $0.00 | $3,724.12 | $3.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
