Tegro TGR N/A
$0.00017925 0.01% (1d)
Market Overview
Tegro current market price is $0.00017925 with a 24 hour trading volume of $5,972. The total available supply of Tegro is 50.00M TGR with a maximum supply of 50.00M TGR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TGR price is 0% down in the last one hour.
The high price of the Tegro is $0.00017929 and low price is $0.00017922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tegro Rank
(Not Available)
Tegro Price
$0.00017925
Market Cap
$0 0%
Fully Diluted Valuation
$8,963
Trading Volume(24h)
$5,972
Circulating Supply
0 TGR
Total Supply
50.00M TGR
Max Supply
50.00M TGR
High(24h)
$0.00017929
Low(24h)
$0.00017922
All-time High
$0.220 99.92%
19 Jan 2023
All-time Low
$0.00017903 0.13%
30 Jun 2026
Cryptocurrency Tegro Calculator
Want to convert more cryptocurrencies?
Tegro Historical Data Chart
1h
0%
24h
0.01%
7d
0%
14d
0.01%
30d
0.05%
60d
0.03%
200d
98.87%
1y
98.88%
Tegro Historical Data
Historical data of Tegro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $0.00 | $5,814.32 | $0.02 |
| 2025-07-03 | $0.00 | $5,621.90 | $0.02 |
| 2025-07-04 | $0.00 | $5,686.10 | $0.02 |
| 2025-07-05 | $0.00 | $5,685.71 | $0.02 |
| 2025-07-06 | $0.00 | $5,750.09 | $0.02 |
| 2025-07-07 | $0.00 | $5,878.76 | $0.02 |
| 2025-07-08 | $0.00 | $5,813.98 | $0.02 |
| 2025-07-09 | $0.00 | $5,879.22 | $0.02 |
| 2025-07-10 | $0.00 | $5,751.02 | $0.02 |
| 2025-07-11 | $0.00 | $5,814.21 | $0.02 |
| 2025-07-12 | $0.00 | $5,750.96 | $0.02 |
| 2025-07-13 | $0.00 | $5,686.08 | $0.02 |
| 2025-07-14 | $0.00 | $5,751.12 | $0.02 |
| 2025-07-15 | $0.00 | $5,879.22 | $0.02 |
| 2025-07-16 | $0.00 | $5,717.27 | $0.02 |
| 2025-07-17 | $0.00 | $5,816.35 | $0.02 |
| 2025-07-18 | $0.00 | $5,688.39 | $0.02 |
| 2025-07-19 | $0.00 | $5,720.02 | $0.02 |
| 2025-07-20 | $0.00 | $5,687.32 | $0.02 |
| 2025-07-21 | $0.00 | $5,816.34 | $0.02 |
| 2025-07-22 | $0.00 | $5,751.14 | $0.02 |
| 2025-07-23 | $0.00 | $5,816.25 | $0.02 |
| 2025-07-24 | $0.00 | $5,816.05 | $0.02 |
| 2025-07-25 | $0.00 | $5,816.31 | $0.02 |
| 2025-07-26 | $0.00 | $5,943.13 | $0.02 |
| 2025-07-27 | $0.00 | $5,718.37 | $0.02 |
| 2025-07-28 | $0.00 | $5,686.22 | $0.02 |
| 2025-07-29 | $0.00 | $5,844.81 | $0.02 |
| 2025-07-30 | $0.00 | $5,683.49 | $0.02 |
| 2025-07-31 | $0.00 | $5,942.58 | $0.02 |
| 2025-08-01 | $0.00 | $5,877.35 | $0.02 |
| 2025-08-02 | $0.00 | $5,746.24 | $0.02 |
| 2025-08-03 | $0.00 | $5,747.57 | $0.02 |
| 2025-08-04 | $0.00 | $5,749.34 | $0.02 |
| 2025-08-05 | $0.00 | $5,813.01 | $0.02 |
| 2025-08-06 | $0.00 | $5,877.72 | $0.02 |
| 2025-08-07 | $0.00 | $5,879.31 | $0.02 |
| 2025-08-08 | $0.00 | $5,815.32 | $0.02 |
| 2025-08-09 | $0.00 | $5,620.50 | $0.02 |
| 2025-08-10 | $0.00 | $5,815.06 | $0.02 |
| 2025-08-11 | $0.00 | $5,556.25 | $0.02 |
| 2025-08-12 | $0.00 | $6,007.67 | $0.02 |
| 2025-08-13 | $0.00 | $5,941.75 | $0.02 |
| 2025-08-14 | $0.00 | $5,750.85 | $0.02 |
| 2025-08-15 | $0.00 | $5,623.54 | $0.02 |
| 2025-08-16 | $0.00 | $5,817.38 | $0.02 |
| 2025-08-17 | $0.00 | $5,817.05 | $0.02 |
| 2025-08-18 | $0.00 | $5,752.14 | $0.02 |
| 2025-08-19 | $0.00 | $5,783.88 | $0.02 |
| 2025-08-20 | $0.00 | $5,942.15 | $0.02 |
| 2025-08-21 | $0.00 | $5,749.44 | $0.02 |
| 2025-08-22 | $0.00 | $5,812.27 | $0.02 |
| 2025-08-23 | $0.00 | $5,876.55 | $0.02 |
| 2025-08-24 | $0.00 | $5,553.15 | $0.02 |
| 2025-08-25 | $0.00 | $5,619.07 | $0.02 |
| 2025-08-26 | $0.00 | $5,878.67 | $0.02 |
| 2025-08-27 | $0.00 | $5,943.61 | $0.02 |
| 2025-08-28 | $0.00 | $5,813.80 | $0.02 |
| 2025-08-29 | $0.00 | $5,749.26 | $0.02 |
| 2025-08-30 | $0.00 | $5,814.04 | $0.02 |
| 2025-08-31 | $0.00 | $5,749.56 | $0.02 |
| 2025-09-01 | $0.00 | $5,813.93 | $0.02 |
| 2025-09-02 | $0.00 | $5,619.87 | $0.02 |
| 2025-09-03 | $0.00 | $5,684.57 | $0.02 |
| 2025-09-04 | $0.00 | $5,750.89 | $0.02 |
| 2025-09-05 | $0.00 | $5,684.80 | $0.02 |
| 2025-09-06 | $0.00 | $5,813.84 | $0.02 |
| 2025-09-07 | $0.00 | $5,879.61 | $0.02 |
| 2025-09-08 | $0.00 | $5,878.00 | $0.02 |
| 2025-09-09 | $0.00 | $5,878.51 | $0.02 |
| 2025-09-10 | $0.00 | $5,781.51 | $0.02 |
| 2025-09-11 | $0.00 | $6,008.64 | $0.02 |
| 2025-09-12 | $0.00 | $5,815.56 | $0.02 |
| 2025-09-13 | $0.00 | $5,687.81 | $0.02 |
| 2025-09-14 | $0.00 | $5,945.52 | $0.02 |
| 2025-09-15 | $0.00 | $5,945.02 | $0.02 |
| 2025-09-16 | $0.00 | $5,879.53 | $0.02 |
| 2025-09-17 | $0.00 | $5,750.40 | $0.02 |
| 2025-09-18 | $0.00 | $5,589.09 | $0.02 |
| 2025-09-19 | $0.00 | $5,815.43 | $0.02 |
| 2025-09-20 | $0.00 | $5,686.77 | $0.02 |
| 2025-09-21 | $0.00 | $5,621.78 | $0.02 |
| 2025-09-22 | $0.00 | $5,880.22 | $0.02 |
| 2025-09-23 | $0.00 | $5,752.82 | $0.02 |
| 2025-09-24 | $0.00 | $5,749.65 | $0.02 |
| 2025-09-25 | $0.00 | $5,556.89 | $0.02 |
| 2025-09-26 | $0.00 | $5,815.69 | $0.02 |
| 2025-09-27 | $0.00 | $5,880.57 | $0.02 |
| 2025-09-28 | $0.00 | $5,783.05 | $0.02 |
| 2025-09-29 | $0.00 | $5,750.40 | $0.02 |
| 2025-09-30 | $0.00 | $5,686.85 | $0.02 |
| 2025-10-01 | $0.00 | $5,748.82 | $0.02 |
| 2025-10-02 | $0.00 | $5,686.81 | $0.02 |
| 2025-10-03 | $0.00 | $5,881.08 | $0.02 |
| 2025-10-04 | $0.00 | $6,010.64 | $0.02 |
| 2025-10-05 | $0.00 | $5,944.61 | $0.02 |
| 2025-10-06 | $0.00 | $5,879.18 | $0.02 |
| 2025-10-07 | $0.00 | $5,944.63 | $0.02 |
| 2025-10-08 | $0.00 | $5,815.49 | $0.02 |
| 2025-10-09 | $0.00 | $5,685.59 | $0.02 |
| 2025-10-10 | $0.00 | $5,816.24 | $0.02 |
| 2025-10-11 | $0.00 | $5,758.55 | $0.02 |
| 2025-10-12 | $0.00 | $5,755.15 | $0.02 |
| 2025-10-13 | $0.00 | $5,883.92 | $0.02 |
| 2025-10-14 | $0.00 | $5,560.02 | $0.02 |
| 2025-10-15 | $0.00 | $5,622.41 | $0.02 |
| 2025-10-16 | $0.00 | $5,816.23 | $0.02 |
| 2025-10-17 | $0.00 | $5,814.13 | $0.02 |
| 2025-10-18 | $0.00 | $5,621.96 | $0.02 |
| 2025-10-19 | $0.00 | $5,815.27 | $0.02 |
| 2025-10-20 | $0.00 | $5,751.15 | $0.02 |
| 2025-10-21 | $0.00 | $5,880.05 | $0.02 |
| 2025-10-22 | $0.00 | $5,815.66 | $0.02 |
| 2025-10-23 | $0.00 | $6,008.17 | $0.02 |
| 2025-10-24 | $0.00 | $5,750.58 | $0.02 |
| 2025-10-25 | $0.00 | $5,685.63 | $0.02 |
| 2025-10-26 | $0.00 | $5,491.53 | $0.02 |
| 2025-10-27 | $0.00 | $5,878.52 | $0.02 |
| 2025-10-28 | $0.00 | $5,942.99 | $0.02 |
| 2025-10-29 | $0.00 | $5,749.86 | $0.02 |
| 2025-10-30 | $0.00 | $5,684.96 | $0.02 |
| 2025-10-31 | $0.00 | $5,877.35 | $0.02 |
| 2025-11-01 | $0.00 | $5,746.74 | $0.02 |
| 2025-11-02 | $0.00 | $5,747.42 | $0.02 |
| 2025-11-03 | $0.00 | $6,006.64 | $0.02 |
| 2025-11-04 | $0.00 | $5,812.45 | $0.02 |
| 2025-11-05 | $0.00 | $5,618.97 | $0.02 |
| 2025-11-06 | $0.00 | $5,619.05 | $0.02 |
| 2025-11-07 | $0.00 | $5,875.25 | $0.02 |
| 2025-11-08 | $0.00 | $6,005.33 | $0.02 |
| 2025-11-09 | $0.00 | $5,876.74 | $0.02 |
| 2025-11-10 | $0.00 | $5,876.89 | $0.02 |
| 2025-11-11 | $0.00 | $5,617.86 | $0.02 |
| 2025-11-12 | $0.00 | $5,617.58 | $0.02 |
| 2025-11-13 | $0.00 | $5,683.51 | $0.02 |
| 2025-11-14 | $0.00 | $5,809.95 | $0.02 |
| 2025-11-15 | $0.00 | $5,808.75 | $0.02 |
| 2025-11-16 | $0.00 | $5,681.17 | $0.02 |
| 2025-11-17 | $0.00 | $5,874.18 | $0.02 |
| 2025-11-18 | $0.00 | $5,742.48 | $0.02 |
| 2025-11-19 | $0.00 | $5,875.45 | $0.02 |
| 2025-11-20 | $0.00 | $5,936.69 | $0.02 |
| 2025-11-21 | $0.00 | $5,742.59 | $0.02 |
| 2025-11-22 | $0.00 | $5,745.26 | $0.02 |
| 2025-11-23 | $0.00 | $5,778.25 | $0.02 |
| 2025-11-24 | $0.00 | $5,682.67 | $0.02 |
| 2025-11-25 | $0.00 | $5,488.95 | $0.02 |
| 2025-11-26 | $0.00 | $5,682.19 | $0.02 |
| 2025-11-27 | $0.00 | $5,812.84 | $0.02 |
| 2025-11-28 | $0.00 | $5,748.19 | $0.02 |
| 2025-11-29 | $0.00 | $5,684.93 | $0.02 |
| 2025-11-30 | $0.00 | $5,621.15 | $0.02 |
| 2025-12-01 | $0.00 | $5,813.98 | $0.02 |
| 2025-12-02 | $0.00 | $5,748.83 | $0.02 |
| 2025-12-03 | $0.00 | $5,815.42 | $0.02 |
| 2025-12-04 | $0.00 | $5,814.61 | $0.02 |
| 2025-12-05 | $0.00 | $5,685.20 | $0.02 |
| 2025-12-06 | $0.00 | $5,685.19 | $0.02 |
| 2025-12-07 | $0.00 | $5,879.32 | $0.02 |
| 2025-12-08 | $0.00 | $5,879.34 | $0.02 |
| 2025-12-09 | $0.00 | $5,814.05 | $0.02 |
| 2025-12-10 | $0.00 | $5,555.70 | $0.02 |
| 2025-12-11 | $0.00 | $5,879.33 | $0.02 |
| 2025-12-12 | $0.00 | $5,814.66 | $0.02 |
| 2025-12-13 | $0.00 | $5,749.95 | $0.02 |
| 2025-12-14 | $0.00 | $5,814.48 | $0.02 |
| 2025-12-15 | $0.00 | $5,943.51 | $0.02 |
| 2025-12-16 | $0.00 | $5,748.73 | $0.02 |
| 2025-12-17 | $0.00 | $5,877.53 | $0.02 |
| 2025-12-18 | $0.00 | $5,747.24 | $0.02 |
| 2025-12-19 | $0.00 | $5,810.84 | $0.02 |
| 2025-12-20 | $0.00 | $5,746.04 | $0.02 |
| 2025-12-21 | $0.00 | $5,617.88 | $0.02 |
| 2025-12-22 | $0.00 | $5,779.84 | $0.02 |
| 2025-12-23 | $0.00 | $5,681.05 | $0.02 |
| 2025-12-24 | $0.00 | $5,810.07 | $0.02 |
| 2025-12-25 | $0.00 | $5,809.73 | $0.02 |
| 2025-12-26 | $0.00 | $5,874.52 | $0.02 |
| 2025-12-27 | $0.00 | $5,551.03 | $0.02 |
| 2025-12-28 | $0.00 | $5,745.20 | $0.02 |
| 2025-12-29 | $0.00 | $5,841.72 | $0.02 |
| 2025-12-30 | $0.00 | $5,677.79 | $0.02 |
| 2025-12-31 | $0.00 | $5,742.61 | $0.02 |
| 2026-01-01 | $0.00 | $5,805.18 | $0.02 |
| 2026-01-02 | $0.00 | $5,741.98 | $0.02 |
| 2026-01-03 | $0.00 | $5,681.78 | $0.02 |
| 2026-01-04 | $0.00 | $5,746.60 | $0.02 |
| 2026-01-05 | $0.00 | $5,714.12 | $0.02 |
| 2026-01-06 | $0.00 | $5,684.21 | $0.02 |
| 2026-01-07 | $0.00 | $5,876.02 | $0.02 |
| 2026-01-08 | $0.00 | $5,646.85 | $0.02 |
| 2026-01-09 | $0.00 | $5,550.58 | $0.02 |
| 2026-01-10 | $0.00 | $5,999.44 | $0.02 |
| 2026-01-11 | $0.00 | $5,870.13 | $0.02 |
| 2026-01-12 | $0.00 | $5,740.85 | $0.02 |
| 2026-01-13 | $0.00 | $5,613.39 | $0.02 |
| 2026-01-14 | $0.00 | $5,682.03 | $0.02 |
| 2026-01-15 | $0.00 | $5,684.24 | $0.02 |
| 2026-01-16 | $0.00 | $5,682.79 | $0.02 |
| 2026-01-17 | $0.00 | $5,681.99 | $0.02 |
| 2026-01-18 | $0.00 | $5,714.79 | $0.02 |
| 2026-01-19 | $0.00 | $5,553.00 | $0.02 |
| 2026-01-20 | $0.00 | $5,809.84 | $0.02 |
| 2026-01-21 | $0.00 | $5,871.41 | $0.02 |
| 2026-01-22 | $0.00 | $5,679.35 | $0.02 |
| 2026-01-23 | $0.00 | $5,711.02 | $0.02 |
| 2026-01-24 | $0.00 | $5,741.59 | $0.02 |
| 2026-01-25 | $0.00 | $5,708.08 | $0.02 |
| 2026-01-26 | $0.00 | $5,807.28 | $0.02 |
| 2026-01-27 | $0.00 | $5,742.87 | $0.02 |
| 2026-01-28 | $0.00 | $5,805.83 | $0.02 |
| 2026-01-29 | $0.00 | $5,804.80 | $0.02 |
| 2026-01-30 | $0.00 | $5,739.74 | $0.02 |
| 2026-01-31 | $0.00 | $5,740.16 | $0.02 |
| 2026-02-01 | $0.00 | $5,677.60 | $0.02 |
| 2026-02-02 | $0.00 | $5,678.91 | $0.02 |
| 2026-02-03 | $0.00 | $5,872.92 | $0.02 |
| 2026-02-04 | $0.00 | $5,741.21 | $0.02 |
| 2026-02-05 | $0.00 | $5,736.89 | $0.02 |
| 2026-02-06 | $0.00 | $5,739.07 | $0.02 |
| 2026-02-07 | $0.00 | $5,745.24 | $0.02 |
| 2026-02-08 | $0.00 | $5,680.62 | $0.02 |
| 2026-02-09 | $0.00 | $5,810.36 | $0.02 |
| 2026-02-10 | $0.00 | $5,810.76 | $0.02 |
| 2026-02-11 | $0.00 | $5,939.48 | $0.02 |
| 2026-02-12 | $0.00 | $5,809.71 | $0.02 |
| 2026-02-13 | $0.00 | $5,680.13 | $0.02 |
| 2026-02-14 | $0.00 | $5,616.60 | $0.02 |
| 2026-02-15 | $0.00 | $5,875.56 | $0.02 |
| 2026-02-16 | $0.00 | $5,875.19 | $0.02 |
| 2026-02-17 | $0.00 | $5,746.29 | $0.02 |
| 2026-02-18 | $0.00 | $4,971.66 | $0.02 |
| 2026-02-19 | $0.00 | $5,617.50 | $0.02 |
| 2026-02-20 | $0.00 | $5,875.84 | $0.02 |
| 2026-02-21 | $0.00 | $5,746.68 | $0.02 |
| 2026-02-22 | $0.00 | $5,876.80 | $0.02 |
| 2026-02-23 | $0.00 | $5,714.76 | $0.02 |
| 2026-02-24 | $0.00 | $5,747.19 | $0.02 |
| 2026-02-25 | $0.00 | $5,878.49 | $0.02 |
| 2026-02-26 | $0.00 | $5,814.31 | $0.02 |
| 2026-02-27 | $0.00 | $5,813.80 | $0.02 |
| 2026-02-28 | $0.00 | $5,813.38 | $0.02 |
| 2026-03-01 | $0.00 | $5,878.78 | $0.02 |
| 2026-03-02 | $0.00 | $5,813.74 | $0.02 |
| 2026-03-03 | $0.00 | $5,813.90 | $0.02 |
| 2026-03-04 | $0.00 | $6,009.50 | $0.02 |
| 2026-03-05 | $0.00 | $5,685.20 | $0.02 |
| 2026-03-06 | $0.00 | $5,944.07 | $0.02 |
| 2026-03-07 | $0.00 | $5,684.60 | $0.02 |
| 2026-03-08 | $0.00 | $5,718.88 | $0.02 |
| 2026-03-09 | $0.00 | $5,847.38 | $0.02 |
| 2026-03-10 | $0.00 | $5,879.39 | $0.02 |
| 2026-03-11 | $0.00 | $5,750.87 | $0.02 |
| 2026-03-12 | $0.00 | $5,813.90 | $0.02 |
| 2026-03-13 | $0.00 | $5,814.49 | $0.02 |
| 2026-03-14 | $0.00 | $5,943.75 | $0.02 |
| 2026-03-15 | $0.00 | $5,944.00 | $0.02 |
| 2026-03-16 | $0.00 | $5,588.67 | $0.02 |
| 2026-03-17 | $0.00 | $5,878.63 | $0.02 |
| 2026-03-18 | $0.00 | $5,879.58 | $0.02 |
| 2026-03-19 | $0.00 | $5,684.89 | $0.02 |
| 2026-03-20 | $0.00 | $5,878.49 | $0.02 |
| 2026-03-21 | $0.00 | $5,877.84 | $0.02 |
| 2026-03-22 | $0.00 | $5,554.29 | $0.02 |
| 2026-03-23 | $0.00 | $5,877.03 | $0.02 |
| 2026-03-24 | $0.00 | $5,747.51 | $0.02 |
| 2026-03-25 | $0.00 | $5,940.29 | $0.02 |
| 2026-03-26 | $0.00 | $5,682.41 | $0.02 |
| 2026-03-27 | $0.00 | $5,939.15 | $0.02 |
| 2026-03-28 | $0.00 | $5,680.38 | $0.02 |
| 2026-03-29 | $0.00 | $5,680.10 | $0.02 |
| 2026-03-30 | $0.00 | $5,873.69 | $0.02 |
| 2026-03-31 | $0.00 | $5,679.71 | $0.02 |
| 2026-04-01 | $0.00 | $5,485.61 | $0.02 |
| 2026-04-02 | $0.00 | $5,813.17 | $0.02 |
| 2026-04-03 | $0.00 | $5,684.35 | $0.02 |
| 2026-04-04 | $0.00 | $5,813.13 | $0.02 |
| 2026-04-05 | $0.00 | $5,813.09 | $0.02 |
| 2026-04-06 | $0.00 | $5,617.82 | $0.02 |
| 2026-04-07 | $0.00 | $5,813.50 | $0.02 |
| 2026-04-08 | $0.00 | $5,812.78 | $0.02 |
| 2026-04-09 | $0.00 | $5,684.38 | $0.02 |
| 2026-04-10 | $0.00 | $5,490.79 | $0.02 |
| 2026-04-11 | $0.00 | $5,621.27 | $0.02 |
| 2026-04-12 | $0.00 | $5,686.08 | $0.02 |
| 2026-04-13 | $0.00 | $5,685.19 | $0.02 |
| 2026-04-14 | $0.00 | $4,587.54 | $0.02 |
| 2026-04-15 | $0.00 | $4,070.95 | $0.02 |
| 2026-04-16 | $0.00 | $3,747.21 | $0.02 |
| 2026-04-17 | $0.00 | $4,329.40 | $0.00 |
| 2026-04-18 | $0.00 | $6,124.14 | $0.00 |
| 2026-04-19 | $0.00 | $5,951.72 | $0.00 |
| 2026-04-20 | $0.00 | $5,921.73 | $0.00 |
| 2026-04-21 | $0.00 | $5,710.85 | $0.00 |
| 2026-04-22 | $0.00 | $5,952.73 | $0.00 |
| 2026-04-23 | $0.00 | $5,942.67 | $0.00 |
| 2026-04-24 | $0.00 | $6,205.66 | $0.00 |
| 2026-04-25 | $0.00 | $6,066.05 | $0.00 |
| 2026-04-26 | $0.00 | $6,065.79 | $0.00 |
| 2026-04-27 | $0.00 | $6,113.43 | $0.00 |
| 2026-04-28 | $0.00 | $5,924.81 | $0.00 |
| 2026-04-29 | $0.00 | $6,077.11 | $0.00 |
| 2026-04-30 | $0.00 | $5,996.02 | $0.00 |
| 2026-05-01 | $0.00 | $5,975.39 | $0.00 |
| 2026-05-02 | $0.00 | $6,116.92 | $0.00 |
| 2026-05-03 | $0.00 | $6,007.69 | $0.00 |
| 2026-05-04 | $0.00 | $6,088.16 | $0.00 |
| 2026-05-05 | $0.00 | $5,961.03 | $0.00 |
| 2026-05-06 | $0.00 | $6,121.23 | $0.00 |
| 2026-05-07 | $0.00 | $6,047.68 | $0.00 |
| 2026-05-08 | $0.00 | $6,019.43 | $0.00 |
| 2026-05-09 | $0.00 | $5,926.26 | $0.00 |
| 2026-05-10 | $0.00 | $6,184.87 | $0.00 |
| 2026-05-11 | $0.00 | $6,018.34 | $0.00 |
| 2026-05-12 | $0.00 | $6,049.80 | $0.00 |
| 2026-05-13 | $0.00 | $5,972.69 | $0.00 |
| 2026-05-14 | $0.00 | $6,027.68 | $0.00 |
| 2026-05-15 | $0.00 | $6,008.19 | $0.00 |
| 2026-05-16 | $0.00 | $6,231.16 | $0.00 |
| 2026-05-17 | $0.00 | $6,042.47 | $0.00 |
| 2026-05-18 | $0.00 | $6,216.04 | $0.00 |
| 2026-05-19 | $0.00 | $5,983.15 | $0.00 |
| 2026-05-20 | $0.00 | $6,065.12 | $0.00 |
| 2026-05-21 | $0.00 | $6,066.66 | $0.00 |
| 2026-05-22 | $0.00 | $6,154.83 | $0.00 |
| 2026-05-23 | $0.00 | $6,060.36 | $0.00 |
| 2026-05-24 | $0.00 | $6,171.37 | $0.00 |
| 2026-05-25 | $0.00 | $5,998.31 | $0.00 |
| 2026-05-26 | $0.00 | $6,045.07 | $0.00 |
| 2026-05-27 | $0.00 | $6,131.95 | $0.00 |
| 2026-05-28 | $0.00 | $6,121.99 | $0.00 |
| 2026-05-29 | $0.00 | $5,967.56 | $0.00 |
| 2026-05-30 | $0.00 | $6,121.10 | $0.00 |
| 2026-05-31 | $0.00 | $5,675.01 | $0.00 |
| 2026-06-01 | $0.00 | $5,977.62 | $0.00 |
| 2026-06-02 | $0.00 | $5,906.77 | $0.00 |
| 2026-06-03 | $0.00 | $5,954.26 | $0.00 |
| 2026-06-04 | $0.00 | $5,842.97 | $0.00 |
| 2026-06-05 | $0.00 | $6,033.92 | $0.00 |
| 2026-06-06 | $0.00 | $6,174.77 | $0.00 |
| 2026-06-07 | $0.00 | $6,136.06 | $0.00 |
| 2026-06-08 | $0.00 | $6,270.16 | $0.00 |
| 2026-06-09 | $0.00 | $6,033.26 | $0.00 |
| 2026-06-10 | $0.00 | $6,174.95 | $0.00 |
| 2026-06-11 | $0.00 | $6,005.70 | $0.00 |
| 2026-06-12 | $0.00 | $5,952.36 | $0.00 |
| 2026-06-13 | $0.00 | $6,115.29 | $0.00 |
| 2026-06-14 | $0.00 | $6,081.83 | $0.00 |
| 2026-06-15 | $0.00 | $5,992.71 | $0.00 |
| 2026-06-16 | $0.00 | $5,998.14 | $0.00 |
| 2026-06-17 | $0.00 | $5,866.71 | $0.00 |
| 2026-06-18 | $0.00 | $6,033.48 | $0.00 |
| 2026-06-19 | $0.00 | $5,922.08 | $0.00 |
| 2026-06-20 | $0.00 | $6,021.50 | $0.00 |
| 2026-06-21 | $0.00 | $6,176.63 | $0.00 |
| 2026-06-22 | $0.00 | $5,889.57 | $0.00 |
| 2026-06-23 | $0.00 | $5,986.15 | $0.00 |
| 2026-06-24 | $0.00 | $6,114.36 | $0.00 |
| 2026-06-25 | $0.00 | $6,050.87 | $0.00 |
| 2026-06-26 | $0.00 | $6,025.31 | $0.00 |
| 2026-06-27 | $0.00 | $6,065.33 | $0.00 |
| 2026-06-28 | $0.00 | $6,029.56 | $0.00 |
| 2026-06-29 | $0.00 | $6,124.22 | $0.00 |
| 2026-06-30 | $0.00 | $4,565.01 | $0.00 |
| 2026-07-01 | $0.00 | $5,774.68 | $0.00 |
| 2026-07-01 | $0.00 | $5,832.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
