Swell Ethereum SWETH N/A
$2,130.84 1.52% (1d)
Market Overview
Swell Ethereum current market price is $2,130.84 with a 24 hour trading volume of $60,074. The total available supply of Swell Ethereum is 12,123 SWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $25.83M. The SWETH price is 0.42% up in the last one hour.
The high price of the Swell Ethereum is $2,124.92 and low price is $2,098.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swell Ethereum Rank
(Not Available)
Swell Ethereum Price
$2,130.84
Market Cap
$25.83M 1.52%
Fully Diluted Valuation
$25.83M
Trading Volume(24h)
$60,074
Circulating Supply
12,123 SWETH
Total Supply
12,123 SWETH
Max Supply
(Not Available)
High(24h)
$2,124.92
Low(24h)
$2,098.17
All-time High
$5,370.20 60.32%
24 Aug 2025
All-time Low
$517.41 311.83%
10 Jun 2026
Cryptocurrency Swell Ethereum Calculator
Want to convert more cryptocurrencies?
Swell Ethereum Historical Data Chart
1h
0.42%
24h
1.52%
7d
1.15%
14d
4.84%
30d
21.64%
60d
7.82%
200d
40.27%
1y
47.3%
Swell Ethereum Historical Data
Historical data of Swell Ethereum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $341,349,199.33 | $109,027.20 | $2,812.49 |
| 2025-07-04 | $343,599,945.25 | $143,054.52 | $2,833.71 |
| 2025-07-05 | $332,793,408.45 | $204,153.64 | $2,743.03 |
| 2025-07-06 | $334,355,032.38 | $7,560.34 | $2,755.91 |
| 2025-07-07 | $341,016,457.00 | $147,082.30 | $2,812.22 |
| 2025-07-08 | $337,457,719.32 | $189,588.36 | $2,782.50 |
| 2025-07-09 | $346,896,217.45 | $272,712.60 | $2,859.49 |
| 2025-07-10 | $368,087,877.26 | $55,467.81 | $3,027.36 |
| 2025-07-11 | $391,429,541.10 | $503,507.34 | $3,234.05 |
| 2025-07-12 | $392,922,547.17 | $449,004.66 | $3,238.65 |
| 2025-07-13 | $390,525,274.07 | $49,365.03 | $3,222.14 |
| 2025-07-14 | $394,614,566.85 | $404,786.48 | $3,265.17 |
| 2025-07-15 | $400,161,552.53 | $118,207.01 | $3,298.31 |
| 2025-07-16 | $416,768,816.07 | $136,146.03 | $3,432.60 |
| 2025-07-17 | $447,394,341.03 | $716,951.71 | $3,687.63 |
| 2025-07-18 | $462,183,932.26 | $367,007.92 | $3,806.56 |
| 2025-07-19 | $470,012,838.45 | $148,920.35 | $3,874.06 |
| 2025-07-20 | $470,935,662.91 | $331,892.37 | $3,881.30 |
| 2025-07-21 | $499,686,054.43 | $1,207,183.51 | $4,118.23 |
| 2025-07-22 | $500,269,882.59 | $367,269.60 | $4,123.64 |
| 2025-07-23 | $491,073,418.72 | $646,174.55 | $4,044.17 |
| 2025-07-24 | $482,744,000.68 | $85,823.24 | $3,978.78 |
| 2025-07-25 | $487,225,084.23 | $151,863.39 | $4,007.78 |
| 2025-07-26 | $488,073,164.04 | $106,004.83 | $4,023.53 |
| 2025-07-27 | $498,308,199.74 | $291,136.95 | $4,107.28 |
| 2025-07-28 | $513,909,720.95 | $692,600.35 | $4,237.45 |
| 2025-07-29 | $504,282,317.00 | $450,262.35 | $4,152.53 |
| 2025-07-30 | $502,564,216.36 | $154,356.12 | $4,145.33 |
| 2025-07-31 | $506,275,067.62 | $490,113.06 | $4,167.90 |
| 2025-08-01 | $490,906,527.95 | $339,025.27 | $4,048.42 |
| 2025-08-02 | $462,946,691.76 | $116,418.65 | $3,819.36 |
| 2025-08-03 | $452,959,656.63 | $39,000.67 | $3,720.24 |
| 2025-08-04 | $465,567,729.73 | $97,081.81 | $3,835.88 |
| 2025-08-05 | $493,882,266.53 | $82,050.34 | $4,070.80 |
| 2025-08-06 | $480,608,758.77 | $305,131.30 | $3,961.35 |
| 2025-08-07 | $489,556,157.95 | $362,264.20 | $4,032.77 |
| 2025-08-08 | $519,782,000.99 | $646,481.89 | $4,286.78 |
| 2025-08-09 | $533,837,534.76 | $497,623.51 | $4,399.52 |
| 2025-08-10 | $566,700,308.56 | $223,091.78 | $4,670.17 |
| 2025-08-11 | $563,902,662.65 | $578,248.76 | $4,649.69 |
| 2025-08-12 | $561,879,293.88 | $408,363.82 | $4,627.70 |
| 2025-08-13 | $605,615,375.96 | $895,236.27 | $4,974.22 |
| 2025-08-14 | $624,688,024.50 | $591,423.22 | $5,149.22 |
| 2025-08-15 | $604,686,356.41 | $326,401.69 | $4,984.10 |
| 2025-08-16 | $584,192,208.30 | $171,635.16 | $4,814.78 |
| 2025-08-17 | $576,756,869.58 | $139,464.43 | $4,769.70 |
| 2025-08-18 | $588,647,904.36 | $286,883.48 | $4,848.46 |
| 2025-08-19 | $563,990,241.36 | $1,002,413.44 | $4,650.70 |
| 2025-08-20 | $543,212,553.34 | $552,727.90 | $4,469.99 |
| 2025-08-21 | $577,474,438.77 | $317,860.12 | $4,745.21 |
| 2025-08-22 | $561,550,960.59 | $87,856.05 | $4,631.96 |
| 2025-08-23 | $640,788,773.77 | $270,556.35 | $5,278.77 |
| 2025-08-24 | $629,722,318.51 | $351,698.20 | $5,186.57 |
| 2025-08-25 | $627,106,951.99 | $211,532.22 | $5,163.25 |
| 2025-08-26 | $577,004,966.38 | $204,385.11 | $4,751.00 |
| 2025-08-27 | $607,910,254.13 | $192,982.13 | $5,018.16 |
| 2025-08-28 | $598,417,180.77 | $716,567.44 | $4,932.44 |
| 2025-08-29 | $592,670,466.97 | $19,835.86 | $4,885.06 |
| 2025-08-30 | $579,368,316.48 | $385,870.99 | $4,773.35 |
| 2025-08-31 | $574,685,721.96 | $385,740.31 | $4,733.10 |
| 2025-09-01 | $579,019,857.48 | $58,366.09 | $4,772.22 |
| 2025-09-02 | $572,861,342.92 | $657,940.97 | $4,722.04 |
| 2025-09-03 | $573,383,426.05 | $353,991.78 | $4,733.60 |
| 2025-09-04 | $590,773,617.60 | $50,536.35 | $4,869.42 |
| 2025-09-05 | $571,476,990.54 | $176,637.43 | $4,710.86 |
| 2025-09-06 | $567,924,141.66 | $167,815.98 | $4,681.58 |
| 2025-09-07 | $567,076,506.21 | $65,086.57 | $4,672.48 |
| 2025-09-08 | $570,848,440.56 | $155,113.74 | $4,699.60 |
| 2025-09-09 | $568,475,109.71 | $114,814.69 | $4,685.63 |
| 2025-09-10 | $569,467,301.48 | $259,818.41 | $4,693.81 |
| 2025-09-11 | $572,680,021.84 | $105,543.79 | $4,715.98 |
| 2025-09-12 | $594,652,874.27 | $541,128.43 | $4,900.75 |
| 2025-09-13 | $622,443,779.18 | $416,664.05 | $5,128.39 |
| 2025-09-14 | $612,283,751.34 | $375,713.39 | $5,053.70 |
| 2025-09-15 | $605,214,220.84 | $677,217.61 | $4,989.08 |
| 2025-09-16 | $592,900,038.51 | $421,103.49 | $4,887.53 |
| 2025-09-17 | $595,098,319.89 | $956,549.84 | $4,908.57 |
| 2025-09-18 | $603,374,195.62 | $182,979.30 | $4,972.31 |
| 2025-09-19 | $601,997,009.45 | $165,416.08 | $4,962.05 |
| 2025-09-20 | $586,642,305.70 | $129,426.31 | $4,839.01 |
| 2025-09-21 | $589,592,896.05 | $128,355.04 | $4,859.79 |
| 2025-09-22 | $587,423,522.38 | $148,531.91 | $4,842.10 |
| 2025-09-23 | $553,858,439.70 | $24,608.74 | $4,559.52 |
| 2025-09-24 | $551,249,683.18 | $163,553.27 | $4,540.26 |
| 2025-09-25 | $550,332,463.01 | $360,628.69 | $4,536.36 |
| 2025-09-26 | $512,005,835.19 | $167,004.01 | $4,215.56 |
| 2025-09-27 | $533,987,372.81 | $526,184.48 | $4,405.27 |
| 2025-09-28 | $531,561,191.17 | $258,135.02 | $4,382.32 |
| 2025-09-29 | $548,972,802.80 | $230,944.07 | $4,522.02 |
| 2025-09-30 | $560,511,532.09 | $182,255.68 | $4,617.95 |
| 2025-10-01 | $550,805,495.44 | $223,150.26 | $4,543.22 |
| 2025-10-02 | $580,318,010.04 | $200,734.95 | $4,783.21 |
| 2025-10-03 | $597,984,524.80 | $129,506.80 | $4,932.70 |
| 2025-10-04 | $602,203,116.93 | $293,193.63 | $4,963.48 |
| 2025-10-05 | $597,941,327.18 | $185,841.62 | $4,928.27 |
| 2025-10-06 | $601,278,313.36 | $399,376.08 | $4,956.01 |
| 2025-10-07 | $625,754,987.53 | $272,193.48 | $5,159.15 |
| 2025-10-08 | $593,805,180.40 | $200,841.45 | $4,894.53 |
| 2025-10-09 | $605,497,643.20 | $133,203.51 | $4,991.39 |
| 2025-10-10 | $582,497,131.17 | $169,002.72 | $4,812.23 |
| 2025-10-11 | $513,591,344.43 | $215,653.92 | $4,224.89 |
| 2025-10-12 | $501,032,146.64 | $135,484.14 | $4,125.06 |
| 2025-10-13 | $554,015,542.41 | $486,795.70 | $4,576.30 |
| 2025-10-14 | $565,884,078.19 | $218,595.47 | $4,663.53 |
| 2025-10-15 | $548,882,652.87 | $241,262.60 | $4,524.01 |
| 2025-10-16 | $533,782,916.34 | $193,682.42 | $4,394.63 |
| 2025-10-17 | $519,987,175.60 | $39,728.91 | $4,286.12 |
| 2025-10-18 | $512,669,075.14 | $126,651.52 | $4,222.89 |
| 2025-10-19 | $519,961,068.79 | $167,831.96 | $4,286.31 |
| 2025-10-20 | $532,284,505.37 | $174,671.98 | $4,387.29 |
| 2025-10-21 | $532,331,995.74 | $94,261.58 | $4,384.69 |
| 2025-10-22 | $518,386,840.52 | $148,936.97 | $4,272.09 |
| 2025-10-23 | $508,753,960.54 | $33,353.12 | $4,190.94 |
| 2025-10-24 | $515,722,732.97 | $143,096.47 | $4,253.97 |
| 2025-10-25 | $526,639,154.97 | $161,588.21 | $4,340.80 |
| 2025-10-26 | $529,296,416.23 | $100,680.02 | $4,362.67 |
| 2025-10-27 | $557,772,320.95 | $248,813.92 | $4,591.17 |
| 2025-10-28 | $552,034,811.96 | $467,075.97 | $4,550.69 |
| 2025-10-29 | $533,649,680.76 | $53,344.43 | $4,397.46 |
| 2025-10-30 | $521,982,142.70 | $51,846.87 | $4,307.23 |
| 2025-10-31 | $507,517,959.32 | $169,324.68 | $4,189.46 |
| 2025-11-01 | $515,414,085.39 | $291,141.70 | $4,248.30 |
| 2025-11-02 | $517,851,720.70 | $104,327.09 | $4,267.65 |
| 2025-11-03 | $520,799,965.13 | $683,291.27 | $4,303.16 |
| 2025-11-04 | $479,033,138.57 | $395,784.73 | $3,948.41 |
| 2025-11-05 | $439,031,394.48 | $332,393.64 | $3,621.93 |
| 2025-11-06 | $461,589,686.25 | $50,245.05 | $3,804.63 |
| 2025-11-07 | $439,914,401.95 | $172,934.05 | $3,627.13 |
| 2025-11-08 | $457,109,412.12 | $57,395.94 | $3,770.30 |
| 2025-11-09 | $451,811,954.55 | $121,836.70 | $3,724.04 |
| 2025-11-10 | $474,865,425.66 | $137,812.91 | $3,914.12 |
| 2025-11-11 | $472,732,795.25 | $72,365.77 | $3,888.71 |
| 2025-11-12 | $453,199,914.57 | $208,234.80 | $3,740.04 |
| 2025-11-13 | $452,102,417.37 | $13,105.04 | $3,736.22 |
| 2025-11-14 | $429,215,465.41 | $220,769.45 | $3,541.88 |
| 2025-11-15 | $414,611,589.06 | $283,340.72 | $3,401.09 |
| 2025-11-16 | $419,709,911.33 | $69,255.41 | $3,460.47 |
| 2025-11-17 | $411,618,327.01 | $110,470.41 | $3,384.54 |
| 2025-11-18 | $399,281,627.44 | $56,345.02 | $3,294.46 |
| 2025-11-19 | $411,335,491.16 | $93,144.21 | $3,390.41 |
| 2025-11-20 | $401,192,967.81 | $438,788.67 | $3,307.56 |
| 2025-11-21 | $378,143,349.03 | $60,532.52 | $3,108.67 |
| 2025-11-22 | $367,091,737.46 | $81,792.95 | $3,022.76 |
| 2025-11-23 | $369,239,026.55 | $50,710.96 | $3,043.39 |
| 2025-11-24 | $371,220,377.11 | $32,504.92 | $3,058.50 |
| 2025-11-25 | $391,770,134.43 | $206,113.79 | $3,227.16 |
| 2025-11-26 | $392,495,019.76 | $435,009.24 | $3,230.98 |
| 2025-11-27 | $398,892,985.89 | $163,148.09 | $3,286.34 |
| 2025-11-28 | $400,836,083.43 | $92,270.05 | $3,306.18 |
| 2025-11-29 | $402,119,010.97 | $100,030.19 | $3,313.83 |
| 2025-11-30 | $398,517,594.30 | $49,789.46 | $3,278.81 |
| 2025-12-01 | $400,481,752.11 | $278,856.83 | $3,299.30 |
| 2025-12-02 | $373,911,942.90 | $28,857.86 | $3,075.50 |
| 2025-12-03 | $399,039,095.91 | $21,197.51 | $3,282.03 |
| 2025-12-04 | $424,961,307.21 | $291,908.79 | $3,506.73 |
| 2025-12-05 | $417,617,124.87 | $54,550.33 | $3,442.14 |
| 2025-12-06 | $401,900,613.26 | $33,285.18 | $3,311.34 |
| 2025-12-07 | $403,496,263.63 | $29,388.52 | $3,325.80 |
| 2025-12-08 | $405,165,560.13 | $75,749.45 | $3,342.93 |
| 2025-12-09 | $416,099,562.92 | $161,019.72 | $3,437.87 |
| 2025-12-10 | $444,068,642.63 | $231,928.73 | $3,657.47 |
| 2025-12-11 | $443,313,047.03 | $40,446.90 | $3,653.63 |
| 2025-12-12 | $430,394,659.22 | $56,905.24 | $3,547.51 |
| 2025-12-13 | $412,563,428.80 | $131,516.35 | $3,400.55 |
| 2025-12-14 | $416,508,519.36 | $39,922.83 | $3,437.71 |
| 2025-12-15 | $408,995,555.39 | $11,757.66 | $3,371.19 |
| 2025-12-16 | $394,899,218.50 | $2,656.05 | $3,252.45 |
| 2025-12-17 | $393,242,183.55 | $23,961.23 | $3,244.08 |
| 2025-12-18 | $377,948,435.95 | $57,501.27 | $3,115.60 |
| 2025-12-19 | $376,103,404.92 | $11,870.72 | $3,100.02 |
| 2025-12-20 | $396,795,162.20 | $302,180.36 | $3,267.74 |
| 2025-12-21 | $397,905,032.59 | $99,674.06 | $3,281.53 |
| 2025-12-22 | $399,633,577.20 | $10,748.36 | $3,294.26 |
| 2025-12-23 | $400,027,109.89 | $215,631.65 | $3,305.67 |
| 2025-12-24 | $397,876,613.78 | $548,095.60 | $3,280.60 |
| 2025-12-25 | $393,995,423.73 | $53,755.78 | $3,250.55 |
| 2025-12-26 | $387,159,421.42 | $50,018.70 | $3,193.53 |
| 2025-12-27 | $390,514,397.61 | $139,021.54 | $3,216.38 |
| 2025-12-28 | $393,748,358.61 | $55,260.56 | $3,252.41 |
| 2025-12-29 | $394,721,690.02 | $48,141.45 | $3,252.43 |
| 2025-12-30 | $392,475,789.86 | $12,039.16 | $3,235.27 |
| 2025-12-31 | $396,771,601.87 | $56,564.37 | $3,270.87 |
| 2026-01-01 | $399,075,752.44 | $83,075.82 | $3,291.56 |
| 2026-01-02 | $404,144,961.96 | $85,688.90 | $3,331.21 |
| 2026-01-03 | $420,499,269.89 | $32,580.08 | $3,463.33 |
| 2026-01-04 | $421,081,120.53 | $23,625.69 | $3,470.88 |
| 2026-01-05 | $422,261,624.30 | $39,285.97 | $3,482.02 |
| 2026-01-06 | $64,045,510.68 | $51,969.88 | $3,583.47 |
| 2026-01-07 | $65,239,016.17 | $94,928.46 | $3,655.74 |
| 2026-01-08 | $62,643,929.05 | $99,463.22 | $3,515.04 |
| 2026-01-09 | $61,401,076.22 | $28,390.61 | $3,445.99 |
| 2026-01-10 | $61,012,417.37 | $41,338.36 | $3,425.08 |
| 2026-01-11 | $60,891,216.80 | $43,419.08 | $3,419.22 |
| 2026-01-12 | $61,574,905.81 | $77,303.66 | $3,461.58 |
| 2026-01-13 | $60,860,090.79 | $35,921.57 | $3,432.35 |
| 2026-01-14 | $65,345,170.76 | $30,934.50 | $3,687.65 |
| 2026-01-15 | $66,040,182.47 | $59,530.61 | $3,726.77 |
| 2026-01-16 | $65,126,371.33 | $277,231.43 | $3,684.23 |
| 2026-01-17 | $64,489,223.10 | $82,238.49 | $3,662.66 |
| 2026-01-18 | $64,714,637.35 | $1,756.43 | $3,675.90 |
| 2026-01-19 | $64,273,910.20 | $103,728.02 | $3,654.65 |
| 2026-01-20 | $62,386,498.16 | $36,814.31 | $3,543.72 |
| 2026-01-21 | $57,282,768.50 | $201,162.20 | $3,261.63 |
| 2026-01-22 | $58,054,331.54 | $144,313.64 | $3,308.54 |
| 2026-01-23 | $57,365,103.90 | $61,706.24 | $3,275.21 |
| 2026-01-24 | $57,323,831.29 | $136,579.62 | $3,280.50 |
| 2026-01-25 | $57,303,935.24 | $13,345.52 | $3,277.98 |
| 2026-01-26 | $54,696,215.36 | $37,904.32 | $3,131.37 |
| 2026-01-27 | $56,787,831.76 | $59,140.53 | $3,252.63 |
| 2026-01-28 | $58,595,398.14 | $100,861.35 | $3,363.08 |
| 2026-01-29 | $58,314,016.62 | $88,991.12 | $3,346.58 |
| 2026-01-30 | $54,626,233.64 | $47,929.17 | $3,135.88 |
| 2026-01-31 | $52,350,171.78 | $8,813.37 | $3,005.18 |
| 2026-02-01 | $47,389,091.83 | $121,572.53 | $2,722.91 |
| 2026-02-02 | $43,999,350.11 | $41,454.41 | $2,526.52 |
| 2026-02-03 | $45,311,253.21 | $24,284.46 | $2,608.03 |
| 2026-02-04 | $43,082,305.64 | $25,024.90 | $2,478.43 |
| 2026-02-05 | $41,663,941.39 | $59,821.56 | $2,392.52 |
| 2026-02-06 | $35,599,815.13 | $236,530.78 | $2,034.95 |
| 2026-02-07 | $39,852,953.78 | $305.91 | $2,294.86 |
| 2026-02-08 | $40,000,619.86 | $21,243.16 | $2,325.77 |
| 2026-02-09 | $40,111,806.86 | $1,803.46 | $2,330.73 |
| 2026-02-10 | $40,180,929.91 | $43,904.48 | $2,338.66 |
| 2026-02-11 | $38,545,010.01 | $4,654.95 | $2,243.73 |
| 2026-02-12 | $36,988,198.22 | $70,561.85 | $2,153.34 |
| 2026-02-13 | $36,871,240.53 | $63,877.67 | $2,162.90 |
| 2026-02-14 | $38,854,455.07 | $7,346.20 | $2,279.82 |
| 2026-02-15 | $39,566,732.76 | $22,683.70 | $2,320.15 |
| 2026-02-16 | $37,205,637.19 | $25,442.74 | $2,184.81 |
| 2026-02-17 | $37,712,553.36 | $22,682.77 | $2,225.05 |
| 2026-02-18 | $37,518,369.45 | $19,543.04 | $2,214.93 |
| 2026-02-19 | $36,821,719.66 | $36,938.00 | $2,172.99 |
| 2026-02-20 | $36,705,801.24 | $3,173.19 | $2,166.37 |
| 2026-02-21 | $36,959,542.34 | $84,828.25 | $2,182.22 |
| 2026-02-22 | $37,098,049.38 | $69,033.04 | $2,195.13 |
| 2026-02-23 | $36,571,641.09 | $141,626.59 | $2,172.35 |
| 2026-02-24 | $34,770,926.95 | $112,534.03 | $2,064.61 |
| 2026-02-25 | $34,640,046.03 | $83,141.44 | $2,060.94 |
| 2026-02-26 | $38,167,398.39 | $38,565.11 | $2,284.44 |
| 2026-02-27 | $37,794,404.32 | $16,528.11 | $2,255.35 |
| 2026-02-28 | $36,204,712.09 | $14,436.75 | $2,149.68 |
| 2026-03-01 | $36,578,585.49 | $2,306.17 | $2,187.22 |
| 2026-03-02 | $36,145,556.55 | $17,680.99 | $2,160.89 |
| 2026-03-03 | $37,641,172.19 | $241,438.91 | $2,260.30 |
| 2026-03-04 | $36,818,934.34 | $7,953.06 | $2,207.02 |
| 2026-03-05 | $39,379,430.59 | $98,188.18 | $2,361.49 |
| 2026-03-06 | $38,507,215.71 | $52,690.50 | $2,312.00 |
| 2026-03-07 | $36,888,911.83 | $111,826.30 | $2,208.99 |
| 2026-03-08 | $37,122,754.82 | $69,477.70 | $2,225.23 |
| 2026-03-09 | $36,057,439.07 | $14,182.06 | $2,162.37 |
| 2026-03-10 | $37,091,161.10 | $10,197.60 | $2,223.11 |
| 2026-03-11 | $37,850,042.77 | $9,922.10 | $2,270.44 |
| 2026-03-12 | $38,098,089.73 | $54,979.51 | $2,289.19 |
| 2026-03-13 | $38,588,279.11 | $6,362.93 | $2,316.78 |
| 2026-03-14 | $38,882,386.37 | $20,359.44 | $2,335.85 |
| 2026-03-15 | $38,813,189.38 | $1,812.90 | $2,338.40 |
| 2026-03-16 | $40,199,445.34 | $93,595.93 | $2,426.94 |
| 2026-03-17 | $42,867,720.22 | $9,165.74 | $2,587.32 |
| 2026-03-18 | $42,313,474.98 | $7,541.19 | $2,589.28 |
| 2026-03-19 | $40,217,158.24 | $9,472.65 | $2,457.67 |
| 2026-03-20 | $38,948,015.85 | $1,139.53 | $2,383.43 |
| 2026-03-21 | $39,167,991.31 | $20,829.19 | $2,396.64 |
| 2026-03-22 | $38,637,093.78 | $58,381.38 | $2,347.38 |
| 2026-03-23 | $37,498,603.96 | $62,816.15 | $2,291.34 |
| 2026-03-24 | $38,968,895.28 | $6,713.56 | $2,395.54 |
| 2026-03-25 | $39,150,353.13 | $10,484.62 | $2,407.33 |
| 2026-03-26 | $38,692,598.46 | $3,833.92 | $2,416.27 |
| 2026-03-27 | $36,578,450.82 | $41,133.57 | $2,292.78 |
| 2026-03-28 | $35,060,206.32 | $33,356.09 | $2,210.48 |
| 2026-03-29 | $35,028,951.00 | $9,574.62 | $2,209.01 |
| 2026-03-30 | $34,824,238.78 | $55,071.93 | $2,196.18 |
| 2026-03-31 | $35,735,375.86 | $55,630.87 | $2,256.21 |
| 2026-04-01 | $37,012,863.14 | $8,318.30 | $2,337.32 |
| 2026-04-02 | $37,692,146.82 | $21,415.30 | $2,381.37 |
| 2026-04-03 | $36,221,324.52 | $41,228.62 | $2,290.49 |
| 2026-04-04 | $36,063,103.74 | $50,601.54 | $2,281.36 |
| 2026-04-05 | $36,344,363.42 | $7,214.02 | $2,302.62 |
| 2026-04-06 | $37,287,434.07 | $8,820.50 | $2,357.59 |
| 2026-04-07 | $37,080,970.49 | $28,376.25 | $2,347.55 |
| 2026-04-08 | $39,527,763.93 | $19,851.67 | $2,503.53 |
| 2026-04-09 | $38,520,463.22 | $12,501.42 | $2,440.03 |
| 2026-04-10 | $38,433,842.07 | $19,743.89 | $2,434.92 |
| 2026-04-11 | $39,440,543.95 | $53,161.10 | $2,496.50 |
| 2026-04-12 | $40,139,389.61 | $7,930.33 | $2,542.02 |
| 2026-04-13 | $38,266,346.41 | $14,220.71 | $2,441.58 |
| 2026-04-14 | $41,273,186.42 | $9,047.43 | $2,644.64 |
| 2026-04-15 | $40,368,471.80 | $69,874.71 | $2,582.59 |
| 2026-04-16 | $40,790,093.01 | $86,668.91 | $2,637.34 |
| 2026-04-17 | $40,594,347.32 | $34,212.05 | $2,612.98 |
| 2026-04-18 | $41,682,872.44 | $8,962.74 | $2,692.62 |
| 2026-04-19 | $40,434,020.52 | $142,810.35 | $2,615.92 |
| 2026-04-20 | $37,836,323.64 | $274,017.19 | $2,490.61 |
| 2026-04-21 | $38,155,623.23 | $133,618.07 | $2,526.72 |
| 2026-04-22 | $38,827,843.58 | $96,020.38 | $2,568.48 |
| 2026-04-23 | $39,507,106.27 | $69,804.93 | $2,620.83 |
| 2026-04-24 | $39,142,854.97 | $45,282.19 | $2,586.34 |
| 2026-04-25 | $38,457,737.31 | $35,644.70 | $2,555.69 |
| 2026-04-26 | $38,633,213.54 | $25,461.22 | $2,568.61 |
| 2026-04-27 | $39,426,248.87 | $36,446.81 | $2,623.53 |
| 2026-04-28 | $38,134,900.09 | $20,498.20 | $2,539.07 |
| 2026-04-29 | $38,085,541.86 | $84,403.47 | $2,535.95 |
| 2026-04-30 | $37,472,250.10 | $51,919.76 | $2,495.99 |
| 2026-05-01 | $37,421,048.02 | $18,073.63 | $2,504.40 |
| 2026-05-02 | $35,351,162.83 | $202,162.50 | $2,541.60 |
| 2026-05-03 | $36,086,309.73 | $76,741.69 | $2,594.15 |
| 2026-05-04 | $36,189,307.43 | $19,192.08 | $2,601.36 |
| 2026-05-05 | $36,281,048.94 | $25,611.70 | $2,622.46 |
| 2026-05-06 | $36,304,811.51 | $272,541.97 | $2,632.93 |
| 2026-05-07 | $35,846,993.85 | $76,126.51 | $2,607.22 |
| 2026-05-08 | $35,116,639.65 | $136,737.32 | $2,564.25 |
| 2026-05-09 | $35,276,624.25 | $14,470.39 | $2,580.38 |
| 2026-05-10 | $35,544,593.05 | $29,500.76 | $2,600.10 |
| 2026-05-11 | $36,306,818.83 | $39,375.69 | $2,658.08 |
| 2026-05-12 | $35,753,004.54 | $14,610.81 | $2,618.39 |
| 2026-05-13 | $34,743,988.12 | $20,789.55 | $2,546.35 |
| 2026-05-14 | $34,179,166.22 | $39,645.87 | $2,524.09 |
| 2026-05-15 | $34,701,947.63 | $70,615.48 | $2,561.24 |
| 2026-05-16 | $33,649,487.33 | $17,115.87 | $2,484.97 |
| 2026-05-17 | $33,752,479.21 | $48,876.90 | $2,474.53 |
| 2026-05-18 | $33,266,426.98 | $34,851.85 | $2,443.42 |
| 2026-05-19 | $32,926,905.41 | $61,191.42 | $2,419.98 |
| 2026-05-20 | $32,227,823.38 | $29,268.07 | $2,370.11 |
| 2026-05-21 | $32,491,631.67 | $237,671.29 | $2,384.10 |
| 2026-05-22 | $33,151,298.46 | $48,659.18 | $2,433.14 |
| 2026-05-23 | $32,104,519.47 | $55,748.22 | $2,363.84 |
| 2026-05-24 | $32,117,957.19 | $115,470.28 | $2,368.84 |
| 2026-05-25 | $31,923,167.79 | $6,548.16 | $2,356.23 |
| 2026-05-26 | $32,014,419.95 | $53,502.39 | $2,358.52 |
| 2026-05-27 | $31,278,964.82 | $16,375.42 | $2,310.98 |
| 2026-05-28 | $30,698,759.04 | $37,666.66 | $2,268.06 |
| 2026-05-29 | $30,453,213.68 | $53,891.85 | $2,254.52 |
| 2026-05-30 | $30,449,052.22 | $23,493.64 | $2,255.20 |
| 2026-05-31 | $30,460,116.04 | $152,969.87 | $2,263.84 |
| 2026-06-01 | $30,179,345.13 | $47,986.06 | $2,246.13 |
| 2026-06-02 | $30,106,844.59 | $24,718.90 | $2,247.55 |
| 2026-06-03 | $27,913,626.76 | $68,467.16 | $2,083.18 |
| 2026-06-04 | $27,783,459.92 | $34,116.87 | $2,073.00 |
| 2026-06-05 | $26,860,009.82 | $49,847.43 | $2,012.08 |
| 2026-06-06 | $23,379,039.52 | $109,590.77 | $1,769.55 |
| 2026-06-07 | $22,961,776.49 | $29,125.71 | $1,755.01 |
| 2026-06-08 | $24,679,205.08 | $24,365.84 | $1,884.31 |
| 2026-06-09 | $24,777,115.80 | $18,406.33 | $1,895.96 |
| 2026-06-10 | $23,396,014.16 | $67,817.80 | $1,838.49 |
| 2026-06-11 | $22,910,240.81 | $100,463.09 | $1,819.20 |
| 2026-06-12 | $23,620,508.20 | $11,802.45 | $1,874.68 |
| 2026-06-13 | $23,547,278.07 | $931.82 | $1,870.21 |
| 2026-06-14 | $23,697,807.41 | $8,731.70 | $1,883.99 |
| 2026-06-15 | $24,200,866.09 | $20,118.66 | $1,930.48 |
| 2026-06-16 | $25,166,793.71 | $44,456.28 | $2,012.21 |
| 2026-06-17 | $25,090,665.50 | $27,239.31 | $2,008.91 |
| 2026-06-18 | $24,451,840.94 | $61,967.55 | $1,958.08 |
| 2026-06-19 | $23,923,005.77 | $67,399.16 | $1,917.69 |
| 2026-06-20 | $23,865,732.74 | $62,308.88 | $1,915.50 |
| 2026-06-21 | $24,285,060.23 | $25,582.82 | $1,952.15 |
| 2026-06-22 | $23,810,046.91 | $16,753.36 | $1,911.24 |
| 2026-06-23 | $24,061,737.11 | $23,828.19 | $1,935.02 |
| 2026-06-24 | $23,274,648.87 | $75,839.73 | $1,867.89 |
| 2026-06-25 | $22,570,294.19 | $59,689.86 | $1,817.22 |
| 2026-06-26 | $20,981,214.41 | $231,376.78 | $1,692.92 |
| 2026-06-27 | $21,422,990.08 | $44,133.06 | $1,731.01 |
| 2026-06-28 | $21,543,254.29 | $88,499.38 | $1,745.61 |
| 2026-06-29 | $20,558,311.12 | $18,021.81 | $1,665.86 |
| 2026-06-30 | $22,180,103.82 | $175,088.23 | $1,792.91 |
| 2026-07-01 | $21,602,933.02 | $173,195.73 | $1,752.12 |
| 2026-07-02 | $20,986,760.23 | $23,743.75 | $1,705.95 |
| 2026-07-02 | $23,569,923.29 | $14,723.00 | $1,915.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
