SWEAT SWEAT #1642
$0.00037043 8.45% (1d)
Market Overview
SWEAT current market price is $0.00037043 with a 24 hour trading volume of $940.99K. The total available supply of SWEAT is 19.69B SWEAT. It has secured Rank 1642 in the cryptocurrency market with a marketcap of $4,928.50K. The SWEAT price is 2.8% down in the last one hour.
The high price of the SWEAT is $0.00049291 and low price is $0.00031180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SWEAT Rank
1642
SWEAT Price
$0.00037043
Market Cap
$4,928.50K 8.42%
Fully Diluted Valuation
$7,290.63K
Trading Volume(24h)
$940.99K
Circulating Supply
13.31B SWEAT
Total Supply
19.69B SWEAT
Max Supply
(Not Available)
High(24h)
$0.00049291
Low(24h)
$0.00031180
All-time High
$0.0915 99.6%
14 Sep 2022
All-time Low
$0.00017035 117.46%
08 May 2026
Cryptocurrency SWEAT Calculator
Want to convert more cryptocurrencies?
SWEAT Historical Data Chart
1h
2.8%
24h
8.45%
7d
6.42%
14d
6.4%
30d
2.03%
60d
35.62%
200d
57.91%
1y
83.18%
SWEAT Historical Data
Historical data of SWEAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $17,383,465.02 | $9,216,379.95 | $0.00 |
| 2025-09-13 | $17,800,515.05 | $6,764,812.05 | $0.00 |
| 2025-09-14 | $17,887,887.54 | $4,175,795.39 | $0.00 |
| 2025-09-15 | $17,383,582.11 | $3,401,625.91 | $0.00 |
| 2025-09-16 | $16,406,956.35 | $5,696,803.40 | $0.00 |
| 2025-09-17 | $16,425,491.51 | $5,092,702.29 | $0.00 |
| 2025-09-18 | $16,747,398.81 | $5,665,306.64 | $0.00 |
| 2025-09-19 | $17,164,610.36 | $5,056,852.40 | $0.00 |
| 2025-09-20 | $16,857,178.01 | $3,799,996.15 | $0.00 |
| 2025-09-21 | $16,821,605.34 | $2,385,356.76 | $0.00 |
| 2025-09-22 | $16,640,556.29 | $2,720,938.29 | $0.00 |
| 2025-09-23 | $18,206,787.45 | $14,478,571.66 | $0.00 |
| 2025-09-24 | $16,865,405.21 | $6,034,328.00 | $0.00 |
| 2025-09-25 | $16,964,691.94 | $4,530,666.02 | $0.00 |
| 2025-09-26 | $16,061,383.36 | $6,910,939.74 | $0.00 |
| 2025-09-27 | $16,433,233.87 | $5,100,834.28 | $0.00 |
| 2025-09-28 | $16,385,937.33 | $2,458,140.90 | $0.00 |
| 2025-09-29 | $16,985,725.98 | $3,087,996.78 | $0.00 |
| 2025-09-30 | $16,651,328.32 | $6,810,542.80 | $0.00 |
| 2025-10-01 | $16,192,990.91 | $4,573,956.43 | $0.00 |
| 2025-10-02 | $16,427,589.95 | $5,297,698.48 | $0.00 |
| 2025-10-03 | $16,259,306.75 | $5,498,968.11 | $0.00 |
| 2025-10-04 | $16,494,561.37 | $5,564,967.56 | $0.00 |
| 2025-10-05 | $16,286,514.76 | $2,845,689.45 | $0.00 |
| 2025-10-06 | $16,430,873.22 | $5,131,626.70 | $0.00 |
| 2025-10-07 | $17,102,998.57 | $5,649,712.28 | $0.00 |
| 2025-10-08 | $16,897,397.88 | $7,052,653.72 | $0.00 |
| 2025-10-09 | $16,701,858.52 | $5,597,243.54 | $0.00 |
| 2025-10-10 | $16,393,767.49 | $5,252,175.02 | $0.00 |
| 2025-10-11 | $13,262,969.79 | $9,738,249.11 | $0.00 |
| 2025-10-12 | $11,544,387.88 | $4,871,003.51 | $0.00 |
| 2025-10-13 | $12,141,028.61 | $4,447,367.52 | $0.00 |
| 2025-10-14 | $14,071,243.81 | $15,608,054.04 | $0.00 |
| 2025-10-15 | $13,223,615.13 | $5,644,396.85 | $0.00 |
| 2025-10-16 | $12,912,793.27 | $4,874,123.94 | $0.00 |
| 2025-10-17 | $12,331,742.30 | $4,692,045.08 | $0.00 |
| 2025-10-18 | $12,527,920.70 | $4,924,858.64 | $0.00 |
| 2025-10-19 | $12,628,377.24 | $2,096,820.68 | $0.00 |
| 2025-10-20 | $12,817,122.22 | $2,401,255.17 | $0.00 |
| 2025-10-21 | $13,014,486.37 | $2,789,998.97 | $0.00 |
| 2025-10-22 | $12,423,318.37 | $3,933,090.70 | $0.00 |
| 2025-10-23 | $11,956,613.12 | $3,181,247.91 | $0.00 |
| 2025-10-24 | $12,070,794.89 | $2,128,988.21 | $0.00 |
| 2025-10-25 | $11,750,231.76 | $1,974,534.12 | $0.00 |
| 2025-10-26 | $11,673,286.64 | $880,246.95 | $0.00 |
| 2025-10-27 | $11,672,271.88 | $1,797,154.77 | $0.00 |
| 2025-10-28 | $11,577,263.51 | $3,011,921.38 | $0.00 |
| 2025-10-29 | $11,125,420.64 | $2,185,893.55 | $0.00 |
| 2025-10-30 | $12,006,951.31 | $5,064,130.25 | $0.00 |
| 2025-10-31 | $10,018,910.29 | $5,342,605.67 | $0.00 |
| 2025-11-01 | $10,119,895.67 | $2,096,052.01 | $0.00 |
| 2025-11-02 | $9,926,786.89 | $729,402.90 | $0.00 |
| 2025-11-03 | $10,102,275.20 | $1,065,924.75 | $0.00 |
| 2025-11-04 | $8,926,495.28 | $2,488,250.78 | $0.00 |
| 2025-11-05 | $8,195,275.74 | $3,668,887.18 | $0.00 |
| 2025-11-06 | $8,147,419.49 | $2,700,227.28 | $0.00 |
| 2025-11-07 | $13,335,025.58 | $9,716,138.34 | $0.00 |
| 2025-11-08 | $10,658,645.98 | $6,818,554.07 | $0.00 |
| 2025-11-09 | $10,513,746.03 | $3,643,969.52 | $0.00 |
| 2025-11-10 | $10,562,302.38 | $2,549,556.10 | $0.00 |
| 2025-11-11 | $11,075,941.07 | $4,176,113.11 | $0.00 |
| 2025-11-12 | $12,250,252.11 | $9,844,477.04 | $0.00 |
| 2025-11-13 | $13,104,790.18 | $5,247,018.83 | $0.00 |
| 2025-11-14 | $13,296,104.39 | $4,479,483.53 | $0.00 |
| 2025-11-15 | $12,376,848.56 | $4,392,693.81 | $0.00 |
| 2025-11-16 | $12,542,678.40 | $2,175,853.16 | $0.00 |
| 2025-11-17 | $12,379,839.68 | $2,274,160.33 | $0.00 |
| 2025-11-18 | $12,769,208.86 | $5,329,915.92 | $0.00 |
| 2025-11-19 | $13,783,698.96 | $15,646,280.30 | $0.00 |
| 2025-11-20 | $12,487,578.70 | $6,898,011.22 | $0.00 |
| 2025-11-21 | $11,682,758.84 | $4,997,549.17 | $0.00 |
| 2025-11-22 | $11,386,621.39 | $6,552,396.72 | $0.00 |
| 2025-11-23 | $11,779,102.03 | $4,057,934.13 | $0.00 |
| 2025-11-24 | $12,219,533.48 | $4,249,099.81 | $0.00 |
| 2025-11-25 | $12,505,265.07 | $4,895,050.71 | $0.00 |
| 2025-11-26 | $12,870,527.53 | $4,152,252.35 | $0.00 |
| 2025-11-27 | $12,066,164.34 | $3,903,885.75 | $0.00 |
| 2025-11-28 | $13,315,404.97 | $5,580,415.55 | $0.00 |
| 2025-11-29 | $17,546,052.43 | $9,749,681.53 | $0.00 |
| 2025-11-30 | $14,025,574.01 | $8,648,061.59 | $0.00 |
| 2025-12-01 | $13,384,594.71 | $3,290,042.88 | $0.00 |
| 2025-12-02 | $11,865,491.77 | $6,132,465.67 | $0.00 |
| 2025-12-03 | $11,607,510.41 | $4,981,644.69 | $0.00 |
| 2025-12-04 | $11,742,302.62 | $4,804,065.36 | $0.00 |
| 2025-12-05 | $11,556,922.19 | $3,062,459.92 | $0.00 |
| 2025-12-06 | $11,400,169.42 | $2,330,075.73 | $0.00 |
| 2025-12-07 | $11,483,329.84 | $1,119,974.22 | $0.00 |
| 2025-12-08 | $11,259,301.92 | $1,574,631.78 | $0.00 |
| 2025-12-09 | $11,515,843.20 | $2,169,038.55 | $0.00 |
| 2025-12-10 | $11,642,388.83 | $2,663,722.29 | $0.00 |
| 2025-12-11 | $10,194,358.57 | $3,270,406.09 | $0.00 |
| 2025-12-12 | $10,572,656.61 | $3,190,155.02 | $0.00 |
| 2025-12-13 | $10,593,146.26 | $2,880,031.42 | $0.00 |
| 2025-12-14 | $10,766,349.94 | $1,263,993.99 | $0.00 |
| 2025-12-15 | $10,572,672.68 | $1,436,657.80 | $0.00 |
| 2025-12-16 | $10,296,134.63 | $1,854,124.42 | $0.00 |
| 2025-12-17 | $10,350,953.61 | $1,821,134.39 | $0.00 |
| 2025-12-18 | $10,592,695.95 | $1,993,492.84 | $0.00 |
| 2025-12-19 | $10,357,395.97 | $3,153,267.86 | $0.00 |
| 2025-12-20 | $10,728,761.51 | $2,830,204.47 | $0.00 |
| 2025-12-21 | $10,712,896.99 | $777,683.73 | $0.00 |
| 2025-12-22 | $10,587,300.60 | $2,040,502.90 | $0.00 |
| 2025-12-23 | $10,661,481.07 | $3,617,867.02 | $0.00 |
| 2025-12-24 | $10,684,450.80 | $2,267,655.06 | $0.00 |
| 2025-12-25 | $10,695,881.13 | $1,587,578.94 | $0.00 |
| 2025-12-26 | $10,640,013.24 | $1,150,765.69 | $0.00 |
| 2025-12-27 | $10,637,608.24 | $2,199,880.87 | $0.00 |
| 2025-12-28 | $10,667,448.24 | $849,343.85 | $0.00 |
| 2025-12-29 | $10,688,627.13 | $855,453.36 | $0.00 |
| 2025-12-30 | $10,666,781.67 | $2,603,886.41 | $0.00 |
| 2025-12-31 | $10,548,762.88 | $2,029,275.61 | $0.00 |
| 2026-01-01 | $10,593,604.00 | $1,922,072.58 | $0.00 |
| 2026-01-02 | $10,369,287.80 | $1,210,522.72 | $0.00 |
| 2026-01-03 | $10,372,034.52 | $2,566,034.90 | $0.00 |
| 2026-01-04 | $10,234,308.18 | $1,466,803.14 | $0.00 |
| 2026-01-05 | $10,276,041.78 | $1,752,282.58 | $0.00 |
| 2026-01-06 | $10,439,409.91 | $2,916,787.32 | $0.00 |
| 2026-01-07 | $10,339,484.47 | $2,702,444.01 | $0.00 |
| 2026-01-08 | $10,205,788.04 | $2,624,069.04 | $0.00 |
| 2026-01-09 | $10,400,244.32 | $6,206,605.61 | $0.00 |
| 2026-01-10 | $10,503,312.82 | $6,954,981.76 | $0.00 |
| 2026-01-11 | $10,597,857.11 | $4,809,915.70 | $0.00 |
| 2026-01-12 | $10,587,676.10 | $6,987,609.37 | $0.00 |
| 2026-01-13 | $10,662,909.08 | $6,912,167.17 | $0.00 |
| 2026-01-14 | $10,850,253.36 | $6,019,955.55 | $0.00 |
| 2026-01-15 | $10,235,102.72 | $6,317,307.17 | $0.00 |
| 2026-01-16 | $10,156,474.51 | $7,334,259.00 | $0.00 |
| 2026-01-17 | $10,225,499.34 | $4,614,292.54 | $0.00 |
| 2026-01-18 | $10,092,578.85 | $4,206,598.68 | $0.00 |
| 2026-01-19 | $10,193,284.16 | $3,384,249.41 | $0.00 |
| 2026-01-20 | $9,985,743.66 | $6,208,584.06 | $0.00 |
| 2026-01-21 | $9,940,497.66 | $10,379,597.03 | $0.00 |
| 2026-01-22 | $9,680,646.78 | $7,057,318.56 | $0.00 |
| 2026-01-23 | $9,251,415.67 | $7,847,952.69 | $0.00 |
| 2026-01-24 | $9,373,371.94 | $3,148,159.38 | $0.00 |
| 2026-01-25 | $9,263,183.88 | $4,925,137.17 | $0.00 |
| 2026-01-26 | $8,797,210.62 | $7,094,962.67 | $0.00 |
| 2026-01-27 | $8,877,162.02 | $4,944,581.95 | $0.00 |
| 2026-01-28 | $9,063,306.24 | $2,659,246.96 | $0.00 |
| 2026-01-29 | $8,732,878.31 | $3,735,901.45 | $0.00 |
| 2026-01-30 | $8,578,064.51 | $5,507,293.09 | $0.00 |
| 2026-01-31 | $8,523,213.78 | $5,521,690.32 | $0.00 |
| 2026-02-01 | $8,234,528.21 | $9,105,324.02 | $0.00 |
| 2026-02-02 | $7,990,777.97 | $8,117,108.33 | $0.00 |
| 2026-02-03 | $7,939,573.65 | $8,476,840.67 | $0.00 |
| 2026-02-04 | $7,893,673.82 | $6,452,049.85 | $0.00 |
| 2026-02-05 | $7,818,149.34 | $8,815,032.58 | $0.00 |
| 2026-02-06 | $7,669,057.15 | $8,090,828.28 | $0.00 |
| 2026-02-07 | $7,419,611.87 | $10,204,401.35 | $0.00 |
| 2026-02-08 | $7,357,271.36 | $9,236,977.92 | $0.00 |
| 2026-02-09 | $7,066,709.46 | $9,116,965.84 | $0.00 |
| 2026-02-10 | $6,597,334.74 | $5,276,987.90 | $0.00 |
| 2026-02-11 | $6,180,314.09 | $5,366,847.20 | $0.00 |
| 2026-02-12 | $5,666,666.59 | $11,820,338.87 | $0.00 |
| 2026-02-13 | $5,661,382.37 | $11,952,545.38 | $0.00 |
| 2026-02-14 | $5,814,006.87 | $5,347,149.99 | $0.00 |
| 2026-02-15 | $5,820,402.42 | $6,138,254.43 | $0.00 |
| 2026-02-16 | $5,715,964.01 | $7,265,241.24 | $0.00 |
| 2026-02-17 | $5,643,020.00 | $8,768,312.47 | $0.00 |
| 2026-02-18 | $5,550,887.36 | $9,208,348.43 | $0.00 |
| 2026-02-19 | $5,498,712.40 | $10,829,188.98 | $0.00 |
| 2026-02-20 | $5,594,289.41 | $7,457,962.00 | $0.00 |
| 2026-02-21 | $5,535,983.99 | $8,337,665.47 | $0.00 |
| 2026-02-22 | $5,625,707.63 | $6,388,333.50 | $0.00 |
| 2026-02-23 | $5,530,175.49 | $9,173,485.54 | $0.00 |
| 2026-02-24 | $5,430,310.63 | $11,129,218.25 | $0.00 |
| 2026-02-25 | $5,587,388.47 | $9,782,155.95 | $0.00 |
| 2026-02-26 | $5,756,547.58 | $7,068,074.00 | $0.00 |
| 2026-02-27 | $5,775,957.50 | $6,958,803.79 | $0.00 |
| 2026-02-28 | $5,941,870.39 | $3,018,814.50 | $0.00 |
| 2026-03-01 | $5,723,251.02 | $9,156,290.40 | $0.00 |
| 2026-03-02 | $5,487,651.23 | $10,293,583.14 | $0.00 |
| 2026-03-03 | $5,668,597.71 | $5,083,531.80 | $0.00 |
| 2026-03-04 | $5,849,900.53 | $2,356,563.77 | $0.00 |
| 2026-03-05 | $5,659,485.49 | $3,172,814.08 | $0.00 |
| 2026-03-06 | $5,467,033.53 | $3,152,709.25 | $0.00 |
| 2026-03-07 | $5,514,201.97 | $2,848,685.90 | $0.00 |
| 2026-03-08 | $5,300,295.04 | $3,001,912.39 | $0.00 |
| 2026-03-09 | $5,259,403.91 | $2,735,603.22 | $0.00 |
| 2026-03-10 | $5,088,417.63 | $3,396,481.28 | $0.00 |
| 2026-03-11 | $5,025,376.82 | $4,084,096.56 | $0.00 |
| 2026-03-12 | $4,693,432.65 | $4,175,174.42 | $0.00 |
| 2026-03-13 | $4,585,223.47 | $3,047,759.54 | $0.00 |
| 2026-03-14 | $5,141,205.51 | $1,176,740.43 | $0.00 |
| 2026-03-15 | $6,014,339.36 | $674,077.26 | $0.00 |
| 2026-03-16 | $6,191,684.34 | $691,954.35 | $0.00 |
| 2026-03-17 | $5,642,285.14 | $1,001,778.85 | $0.00 |
| 2026-03-18 | $5,641,762.65 | $940,977.62 | $0.00 |
| 2026-03-19 | $5,232,801.22 | $1,417,109.66 | $0.00 |
| 2026-03-20 | $5,638,674.24 | $803,402.84 | $0.00 |
| 2026-03-21 | $3,789,344.90 | $668,267.10 | $0.00 |
| 2026-03-22 | $5,850,316.31 | $710,667.56 | $0.00 |
| 2026-03-23 | $5,705,720.87 | $721,057.81 | $0.00 |
| 2026-03-24 | $5,365,185.43 | $947,692.53 | $0.00 |
| 2026-03-25 | $4,799,677.79 | $1,516,277.18 | $0.00 |
| 2026-03-26 | $5,806,139.11 | $713,405.95 | $0.00 |
| 2026-03-27 | $4,977,408.78 | $959,725.32 | $0.00 |
| 2026-03-28 | $3,435,614.62 | $1,124,872.23 | $0.00 |
| 2026-03-29 | $3,256,149.64 | $574,732.39 | $0.00 |
| 2026-03-30 | $3,544,142.68 | $807,283.41 | $0.00 |
| 2026-03-31 | $3,551,674.31 | $1,435,641.35 | $0.00 |
| 2026-04-01 | $3,353,012.51 | $1,009,101.70 | $0.00 |
| 2026-04-02 | $3,287,910.53 | $920,925.56 | $0.00 |
| 2026-04-03 | $3,144,827.22 | $894,991.60 | $0.00 |
| 2026-04-04 | $2,818,308.69 | $1,174,837.65 | $0.00 |
| 2026-04-05 | $2,698,141.27 | $546,857.87 | $0.00 |
| 2026-04-06 | $2,584,031.24 | $768,846.48 | $0.00 |
| 2026-04-07 | $2,557,091.52 | $1,020,532.40 | $0.00 |
| 2026-04-08 | $2,571,439.25 | $1,713,325.26 | $0.00 |
| 2026-04-09 | $2,568,198.20 | $932,236.72 | $0.00 |
| 2026-04-10 | $2,465,543.78 | $847,920.77 | $0.00 |
| 2026-04-11 | $2,464,622.22 | $935,131.20 | $0.00 |
| 2026-04-12 | $2,467,963.18 | $724,285.14 | $0.00 |
| 2026-04-13 | $2,657,832.76 | $1,025,981.00 | $0.00 |
| 2026-04-14 | $2,370,454.15 | $1,157,674.52 | $0.00 |
| 2026-04-15 | $2,358,813.25 | $1,196,860.69 | $0.00 |
| 2026-04-16 | $2,353,576.79 | $770,845.23 | $0.00 |
| 2026-04-17 | $2,303,693.79 | $1,006,682.23 | $0.00 |
| 2026-04-18 | $2,202,247.38 | $1,157,775.02 | $0.00 |
| 2026-04-19 | $2,074,692.93 | $622,046.78 | $0.00 |
| 2026-04-20 | $1,996,238.71 | $1,091,417.44 | $0.00 |
| 2026-04-21 | $1,932,697.35 | $1,588,512.23 | $0.00 |
| 2026-04-22 | $1,937,321.58 | $982,299.07 | $0.00 |
| 2026-04-23 | $1,911,579.20 | $1,001,392.15 | $0.00 |
| 2026-04-24 | $1,994,123.89 | $991,897.24 | $0.00 |
| 2026-04-25 | $1,604,933.13 | $1,595,083.85 | $0.00 |
| 2026-04-26 | $1,618,665.28 | $630,919.03 | $0.00 |
| 2026-04-27 | $1,586,533.20 | $781,982.24 | $0.00 |
| 2026-04-28 | $1,581,174.89 | $1,320,344.84 | $0.00 |
| 2026-04-29 | $1,632,862.59 | $791,790.04 | $0.00 |
| 2026-04-30 | $1,592,533.33 | $926,406.37 | $0.00 |
| 2026-05-01 | $1,520,612.20 | $661,296.97 | $0.00 |
| 2026-05-02 | $1,470,923.78 | $1,061,271.21 | $0.00 |
| 2026-05-03 | $1,475,187.47 | $572,798.54 | $0.00 |
| 2026-05-04 | $1,454,112.16 | $859,859.41 | $0.00 |
| 2026-05-05 | $1,495,592.04 | $1,851,933.65 | $0.00 |
| 2026-05-06 | $1,608,098.71 | $784,274.98 | $0.00 |
| 2026-05-07 | $1,594,621.91 | $982,568.67 | $0.00 |
| 2026-05-08 | $1,610,383.74 | $2,780,121.23 | $0.00 |
| 2026-05-09 | $1,616,279.91 | $1,243,747.47 | $0.00 |
| 2026-05-10 | $17,181,014.90 | $28,632,773.61 | $0.00 |
| 2026-05-11 | $14,987,925.20 | $21,201,117.21 | $0.00 |
| 2026-05-12 | $12,684,670.97 | $6,906,479.52 | $0.00 |
| 2026-05-13 | $11,187,768.55 | $2,741,662.46 | $0.00 |
| 2026-05-14 | $12,933,272.73 | $5,211,095.72 | $0.00 |
| 2026-05-15 | $14,923,995.09 | $8,070,369.66 | $0.00 |
| 2026-05-16 | $13,543,629.23 | $2,911,915.74 | $0.00 |
| 2026-05-17 | $13,206,876.99 | $1,924,350.30 | $0.00 |
| 2026-05-18 | $12,273,891.53 | $1,561,099.06 | $0.00 |
| 2026-05-19 | $11,255,291.84 | $1,799,978.51 | $0.00 |
| 2026-05-20 | $10,318,367.49 | $1,080,811.93 | $0.00 |
| 2026-05-21 | $11,774,176.61 | $3,702,891.44 | $0.00 |
| 2026-05-22 | $11,077,547.23 | $1,765,763.42 | $0.00 |
| 2026-05-23 | $10,639,917.27 | $1,536,947.33 | $0.00 |
| 2026-05-24 | $10,849,106.13 | $1,323,220.91 | $0.00 |
| 2026-05-25 | $10,657,632.61 | $931,466.01 | $0.00 |
| 2026-05-26 | $10,289,938.71 | $1,029,756.27 | $0.00 |
| 2026-05-27 | $9,685,550.01 | $1,491,404.68 | $0.00 |
| 2026-05-28 | $9,323,957.60 | $1,110,328.72 | $0.00 |
| 2026-05-29 | $9,043,287.33 | $1,416,843.12 | $0.00 |
| 2026-05-30 | $8,064,671.75 | $1,237,051.90 | $0.00 |
| 2026-05-31 | $7,381,260.43 | $897,103.69 | $0.00 |
| 2026-06-01 | $7,679,625.35 | $495,212.72 | $0.00 |
| 2026-06-02 | $7,216,119.03 | $1,788,440.57 | $0.00 |
| 2026-06-03 | $6,817,551.65 | $1,433,794.99 | $0.00 |
| 2026-06-04 | $8,456,240.21 | $916,484.77 | $0.00 |
| 2026-06-05 | $8,558,273.09 | $3,402,187.99 | $0.00 |
| 2026-06-06 | $7,215,337.14 | $2,167,796.39 | $0.00 |
| 2026-06-07 | $7,147,079.27 | $1,247,698.93 | $0.00 |
| 2026-06-08 | $7,309,074.99 | $1,540,035.95 | $0.00 |
| 2026-06-09 | $7,249,656.24 | $1,277,958.34 | $0.00 |
| 2026-06-10 | $6,803,871.17 | $2,524,260.58 | $0.00 |
| 2026-06-11 | $6,578,584.93 | $1,197,280.54 | $0.00 |
| 2026-06-12 | $6,805,962.03 | $1,409,413.81 | $0.00 |
| 2026-06-13 | $6,378,598.21 | $1,308,376.44 | $0.00 |
| 2026-06-14 | $6,470,360.59 | $974,082.39 | $0.00 |
| 2026-06-15 | $6,631,663.96 | $532,670.72 | $0.00 |
| 2026-06-16 | $6,102,237.17 | $1,752,464.69 | $0.00 |
| 2026-06-17 | $5,939,441.10 | $1,133,052.44 | $0.00 |
| 2026-06-18 | $5,745,888.58 | $1,437,265.03 | $0.00 |
| 2026-06-19 | $5,952,128.45 | $1,368,255.97 | $0.00 |
| 2026-06-20 | $5,919,388.64 | $1,102,252.93 | $0.00 |
| 2026-06-21 | $5,798,068.59 | $1,062,830.66 | $0.00 |
| 2026-06-22 | $5,098,881.35 | $951,532.54 | $0.00 |
| 2026-06-23 | $5,201,652.99 | $1,768,073.16 | $0.00 |
| 2026-06-24 | $5,101,597.71 | $1,424,140.78 | $0.00 |
| 2026-06-25 | $5,193,447.98 | $1,535,067.30 | $0.00 |
| 2026-06-26 | $4,999,077.10 | $1,587,857.20 | $0.00 |
| 2026-06-27 | $4,921,833.71 | $1,252,788.12 | $0.00 |
| 2026-06-28 | $5,095,396.38 | $951,321.70 | $0.00 |
| 2026-06-29 | $4,960,249.48 | $1,068,460.16 | $0.00 |
| 2026-06-30 | $4,839,697.76 | $2,131,560.44 | $0.00 |
| 2026-07-01 | $4,780,201.89 | $1,392,706.89 | $0.00 |
| 2026-07-02 | $4,781,018.32 | $1,152,642.99 | $0.00 |
| 2026-07-03 | $4,425,413.41 | $929,352.91 | $0.00 |
| 2026-07-04 | $4,625,218.52 | $851,858.95 | $0.00 |
| 2026-07-05 | $4,610,435.49 | $688,370.66 | $0.00 |
| 2026-07-06 | $4,805,891.58 | $1,480,326.84 | $0.00 |
| 2026-07-07 | $4,925,683.11 | $1,568,273.73 | $0.00 |
| 2026-07-08 | $4,569,638.61 | $883,338.14 | $0.00 |
| 2026-07-09 | $4,337,929.54 | $826,431.46 | $0.00 |
| 2026-07-10 | $4,243,935.47 | $955,584.21 | $0.00 |
| 2026-07-11 | $4,203,597.99 | $853,482.18 | $0.00 |
| 2026-07-12 | $4,385,939.25 | $678,943.11 | $0.00 |
| 2026-07-13 | $4,061,930.46 | $928,439.51 | $0.00 |
| 2026-07-14 | $4,001,803.66 | $770,558.70 | $0.00 |
| 2026-07-15 | $4,016,593.17 | $731,429.91 | $0.00 |
| 2026-07-16 | $3,820,717.45 | $846,164.23 | $0.00 |
| 2026-07-17 | $3,710,078.07 | $758,494.32 | $0.00 |
| 2026-07-18 | $3,675,619.46 | $1,167,658.98 | $0.00 |
| 2026-07-19 | $3,606,135.80 | $632,458.95 | $0.00 |
| 2026-07-20 | $3,640,848.92 | $776,153.10 | $0.00 |
| 2026-07-21 | $3,637,399.79 | $1,235,397.03 | $0.00 |
| 2026-07-22 | $3,145,367.74 | $1,248,757.65 | $0.00 |
| 2026-07-23 | $3,075,416.62 | $614,796.06 | $0.00 |
| 2026-07-24 | $3,997,190.23 | $742,819.92 | $0.00 |
| 2026-07-25 | $3,613,661.56 | $158,738.53 | $0.00 |
| 2026-07-26 | $3,405,084.31 | $366,533.64 | $0.00 |
| 2026-07-27 | $3,365,517.42 | $486,005.62 | $0.00 |
| 2026-07-28 | $3,317,180.42 | $14,700.05 | $0.00 |
| 2026-07-29 | $3,481,742.37 | $719,231.63 | $0.00 |
| 2026-07-30 | $3,332,632.59 | $15,855.80 | $0.00 |
| 2026-07-31 | $5,318,655.04 | $9,298.42 | $0.00 |
| 2026-08-01 | $5,114,671.49 | $38,348.21 | $0.00 |
| 2026-08-02 | $5,023,808.32 | $377,864.51 | $0.00 |
| 2026-08-03 | $5,320,810.83 | $5,615.64 | $0.00 |
| 2026-08-04 | $4,805,933.75 | $888,445.47 | $0.00 |
| 2026-08-05 | $5,227,726.29 | $11,476.82 | $0.00 |
| 2026-08-06 | $5,201,513.91 | $19,807.18 | $0.00 |
| 2026-08-07 | $5,102,763.36 | $22,810.46 | $0.00 |
| 2026-08-08 | $5,091,978.68 | $13,768.29 | $0.00 |
| 2026-08-09 | $4,905,716.01 | $84,997.60 | $0.00 |
| 2026-08-10 | $4,722,987.79 | $17,879.25 | $0.00 |
| 2026-08-11 | $4,535,134.81 | $31,879.37 | $0.00 |
| 2026-08-12 | $4,905,921.89 | $105,497.78 | $0.00 |
| 2026-08-13 | $4,716,676.61 | $36,412.81 | $0.00 |
| 2026-08-14 | $4,676,163.52 | $21,164.49 | $0.00 |
| 2026-08-15 | $4,692,097.72 | $3,002.45 | $0.00 |
| 2026-08-16 | $4,604,057.44 | $20,380.95 | $0.00 |
| 2026-08-17 | $4,551,401.89 | $10,576.76 | $0.00 |
| 2026-08-18 | $4,362,588.69 | $24,637.15 | $0.00 |
| 2026-08-19 | $4,693,732.11 | $494,362.29 | $0.00 |
| 2026-08-20 | $4,704,834.90 | $632,732.74 | $0.00 |
| 2026-08-21 | $4,667,475.06 | $18,200.09 | $0.00 |
| 2026-08-22 | $4,635,414.98 | $452,803.62 | $0.00 |
| 2026-08-23 | $4,605,265.15 | $34,395.86 | $0.00 |
| 2026-08-24 | $4,569,574.35 | $44,633.62 | $0.00 |
| 2026-08-25 | $4,801,837.11 | $587,197.07 | $0.00 |
| 2026-08-26 | $4,691,887.48 | $316,971.77 | $0.00 |
| 2026-08-27 | $4,587,998.04 | $9,768.26 | $0.00 |
| 2026-08-28 | $4,517,193.68 | $27,682.66 | $0.00 |
| 2026-08-29 | $4,505,090.43 | $661,180.63 | $0.00 |
| 2026-08-30 | $4,564,716.85 | $107,776.29 | $0.00 |
| 2026-08-31 | $4,606,754.64 | $562,688.19 | $0.00 |
| 2026-09-01 | $4,151,479.44 | $51,248.04 | $0.00 |
| 2026-09-02 | $4,230,383.07 | $126,568.36 | $0.00 |
| 2026-09-03 | $4,078,865.18 | $47,000.17 | $0.00 |
| 2026-09-04 | $4,324,648.32 | $82,045.26 | $0.00 |
| 2026-09-05 | $4,351,977.90 | $97,044.87 | $0.00 |
| 2026-09-06 | $4,351,299.87 | $18,013.44 | $0.00 |
| 2026-09-07 | $4,439,980.19 | $37,234.95 | $0.00 |
| 2026-09-08 | $4,299,336.46 | $14,493.46 | $0.00 |
| 2026-09-09 | $4,295,730.58 | $13,175.94 | $0.00 |
| 2026-09-10 | $4,265,196.21 | $45,863.97 | $0.00 |
| 2026-09-11 | $4,150,582.33 | $33,475.51 | $0.00 |
| 2026-09-11 | $4,142,618.00 | $37,718.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
