Staked USDai SUSDAI N/A
$1.10 0.01% (1d)
Market Overview
Staked USDai current market price is $1.10 with a 24 hour trading volume of $46,694. The total available supply of Staked USDai is 299.65M SUSDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $329.36M. The SUSDAI price is 0.01% up in the last one hour.
The high price of the Staked USDai is $1.10 and low price is $1.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked USDai Rank
(Not Available)
Staked USDai Price
$1.10
Market Cap
$329.36M 0.11%
Fully Diluted Valuation
$329.36M
Trading Volume(24h)
$46,694
Circulating Supply
299.65M SUSDAI
Total Supply
299.65M SUSDAI
Max Supply
(Not Available)
High(24h)
$1.10
Low(24h)
$1.09
All-time High
$1.19 7.37%
22 Aug 2025
All-time Low
$0.796 38.08%
26 Sep 2025
Cryptocurrency Staked USDai Calculator
Want to convert more cryptocurrencies?
Staked USDai Historical Data Chart
1h
0.01%
24h
0.01%
7d
0.08%
14d
0.27%
30d
0.66%
60d
1.14%
200d
3.46%
1y
6%
Staked USDai Historical Data
Historical data of Staked USDai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $409.18 | $1.03 |
| 2025-08-05 | $0.00 | $35.78 | $1.03 |
| 2025-08-06 | $0.00 | $22.76 | $1.01 |
| 2025-08-07 | $0.00 | $22.55 | $1.02 |
| 2025-08-08 | $0.00 | $9,141.70 | $1.02 |
| 2025-08-09 | $0.00 | $25.75 | $1.03 |
| 2025-08-10 | $0.00 | $31.75 | $1.05 |
| 2025-08-11 | $0.00 | $39.79 | $1.02 |
| 2025-08-12 | $0.00 | $2,034.37 | $1.03 |
| 2025-08-14 | $0.00 | $19,845.01 | $1.02 |
| 2025-08-15 | $0.00 | $19,909.26 | $1.02 |
| 2025-08-18 | $0.00 | $0.35 | $1.04 |
| 2025-08-19 | $0.00 | $41.49 | $1.02 |
| 2025-08-20 | $0.00 | $260,004.06 | $1.00 |
| 2025-08-21 | $0.00 | $46,181.98 | $1.04 |
| 2025-08-22 | $0.00 | $316,859.27 | $1.03 |
| 2025-08-23 | $0.00 | $235,911.00 | $1.17 |
| 2025-08-24 | $0.00 | $239,802.50 | $1.03 |
| 2025-08-25 | $0.00 | $860,626.58 | $1.03 |
| 2025-08-26 | $0.00 | $262,956.22 | $1.03 |
| 2025-08-27 | $0.00 | $2,718,121.12 | $1.03 |
| 2025-08-28 | $311,066.17 | $794,926.82 | $1.03 |
| 2025-08-29 | $311,066.17 | $7,732,051.04 | $1.03 |
| 2025-08-30 | $311,066.17 | $1,193,073.13 | $1.03 |
| 2025-08-31 | $311,066.17 | $410,581.46 | $1.03 |
| 2025-09-01 | $311,066.17 | $273,209.10 | $1.03 |
| 2025-09-02 | $311,066.17 | $739,836.40 | $1.02 |
| 2025-09-03 | $311,066.17 | $2,735,429.34 | $1.03 |
| 2025-09-04 | $311,066.17 | $3,069,194.70 | $1.03 |
| 2025-09-05 | $311,066.17 | $7,415,373.88 | $1.04 |
| 2025-09-06 | $311,066.17 | $7,900,555.85 | $1.04 |
| 2025-09-07 | $311,066.17 | $3,597,053.52 | $1.04 |
| 2025-09-08 | $311,066.17 | $2,975,414.17 | $1.04 |
| 2025-09-09 | $311,066.17 | $5,787,224.58 | $1.04 |
| 2025-09-10 | $311,066.17 | $1,873,021.53 | $1.04 |
| 2025-09-11 | $311,066.17 | $2,854,968.19 | $1.04 |
| 2025-09-12 | $311,066.17 | $8,572,551.16 | $1.04 |
| 2025-09-13 | $311,066.17 | $5,260,836.75 | $1.04 |
| 2025-09-14 | $311,066.17 | $3,031,810.98 | $1.04 |
| 2025-09-15 | $311,066.17 | $894,185.56 | $1.04 |
| 2025-09-16 | $311,066.17 | $1,856,866.40 | $1.04 |
| 2025-09-17 | $311,066.17 | $3,925,589.65 | $1.03 |
| 2025-09-18 | $311,066.17 | $1,408,928.58 | $1.03 |
| 2025-09-19 | $311,066.17 | $3,020,034.38 | $1.04 |
| 2025-09-20 | $311,066.17 | $1,111,465.56 | $1.04 |
| 2025-09-21 | $311,066.17 | $850,055.81 | $1.04 |
| 2025-09-22 | $311,066.17 | $715,033.85 | $1.03 |
| 2025-09-23 | $311,066.17 | $4,333,106.04 | $1.04 |
| 2025-09-24 | $311,066.17 | $4,950,747.38 | $1.04 |
| 2025-09-25 | $311,066.17 | $2,560,274.84 | $1.04 |
| 2025-09-26 | $311,066.17 | $15,108,445.20 | $1.04 |
| 2025-09-27 | $311,066.17 | $16,463,838.67 | $1.04 |
| 2025-09-28 | $311,066.17 | $12,220,215.92 | $1.05 |
| 2025-09-29 | $148,976,282.96 | $11,114,031.05 | $1.06 |
| 2025-09-30 | $157,678,272.83 | $9,904,472.22 | $1.06 |
| 2025-10-01 | $161,839,456.41 | $17,342,758.02 | $1.06 |
| 2025-10-02 | $164,673,815.45 | $8,176,291.73 | $1.08 |
| 2025-10-03 | $154,481,230.15 | $18,329,558.75 | $1.08 |
| 2025-10-04 | $152,065,823.29 | $11,079,212.63 | $1.08 |
| 2025-10-05 | $148,876,168.21 | $9,978,850.10 | $1.08 |
| 2025-10-06 | $148,907,864.63 | $4,073,361.21 | $1.08 |
| 2025-10-07 | $145,469,791.52 | $8,554,651.39 | $1.07 |
| 2025-10-08 | $143,701,985.37 | $6,575,913.70 | $1.06 |
| 2025-10-09 | $145,021,157.74 | $4,779,227.54 | $1.06 |
| 2025-10-10 | $144,690,173.29 | $3,098,078.69 | $1.06 |
| 2025-10-11 | $143,052,439.03 | $3,182,954.62 | $1.05 |
| 2025-10-12 | $144,615,335.38 | $3,437,019.12 | $1.05 |
| 2025-10-13 | $145,062,938.05 | $4,451,493.26 | $1.06 |
| 2025-10-14 | $144,790,969.98 | $2,030,181.12 | $1.05 |
| 2025-10-15 | $144,437,799.15 | $2,780,759.24 | $1.05 |
| 2025-10-16 | $144,190,666.19 | $1,098,537.65 | $1.05 |
| 2025-10-17 | $143,598,398.22 | $9,519,038.35 | $1.04 |
| 2025-10-18 | $146,270,939.76 | $5,091,944.01 | $1.05 |
| 2025-10-19 | $145,312,330.66 | $2,400,327.61 | $1.04 |
| 2025-10-20 | $145,813,447.89 | $2,281,707.13 | $1.05 |
| 2025-10-21 | $145,999,197.00 | $1,787,203.61 | $1.05 |
| 2025-10-22 | $146,320,195.84 | $3,048,479.80 | $1.05 |
| 2025-10-23 | $146,136,104.52 | $2,224,292.27 | $1.05 |
| 2025-10-24 | $145,627,076.58 | $2,685,844.86 | $1.05 |
| 2025-10-25 | $145,139,747.73 | $4,345,640.22 | $1.05 |
| 2025-10-26 | $144,972,562.58 | $1,405,049.40 | $1.05 |
| 2025-10-27 | $144,375,053.49 | $3,348,084.30 | $1.05 |
| 2025-10-28 | $145,176,357.00 | $2,897,256.60 | $1.05 |
| 2025-10-29 | $144,694,427.48 | $1,015,729.28 | $1.05 |
| 2025-10-30 | $144,837,116.80 | $3,600,080.06 | $1.05 |
| 2025-10-31 | $147,524,704.06 | $2,905,469.62 | $1.05 |
| 2025-11-01 | $146,237,495.78 | $3,891,195.06 | $1.05 |
| 2025-11-02 | $146,637,606.42 | $2,687,144.42 | $1.05 |
| 2025-11-03 | $146,648,904.72 | $820,137.09 | $1.05 |
| 2025-11-04 | $146,429,004.60 | $4,484,038.02 | $1.05 |
| 2025-11-05 | $148,365,283.71 | $3,857,951.39 | $1.05 |
| 2025-11-06 | $152,894,383.08 | $9,987,339.26 | $1.05 |
| 2025-11-07 | $149,936,410.33 | $8,445,466.07 | $1.04 |
| 2025-11-08 | $148,406,750.12 | $2,409,640.62 | $1.04 |
| 2025-11-09 | $148,547,016.50 | $2,439,210.96 | $1.04 |
| 2025-11-10 | $148,430,793.02 | $1,086,300.22 | $1.04 |
| 2025-11-11 | $148,456,269.46 | $1,324,166.55 | $1.04 |
| 2025-11-12 | $148,158,084.62 | $464,111.30 | $1.05 |
| 2025-11-13 | $148,184,323.57 | $984,761.50 | $1.05 |
| 2025-11-14 | $147,595,278.51 | $2,043,845.21 | $1.05 |
| 2025-11-15 | $147,814,716.77 | $547,945.78 | $1.05 |
| 2025-11-16 | $146,292,478.71 | $1,711,751.85 | $1.05 |
| 2025-11-17 | $145,451,884.16 | $1,066,310.84 | $1.05 |
| 2025-11-18 | $144,696,267.16 | $4,121,804.57 | $1.05 |
| 2025-11-19 | $144,195,239.23 | $1,125,037.94 | $1.05 |
| 2025-11-20 | $146,830,610.82 | $11,270,490.87 | $1.05 |
| 2025-11-21 | $148,323,892.41 | $7,606,527.33 | $1.05 |
| 2025-11-22 | $153,843,113.02 | $5,072,266.91 | $1.05 |
| 2025-11-23 | $159,315,450.74 | $3,679,077.25 | $1.05 |
| 2025-11-24 | $160,641,811.46 | $3,011,121.40 | $1.05 |
| 2025-11-25 | $162,602,415.14 | $6,916,348.75 | $1.05 |
| 2025-11-26 | $165,048,108.42 | $9,430,831.31 | $1.05 |
| 2025-11-27 | $169,939,781.12 | $4,664,151.70 | $1.05 |
| 2025-11-28 | $175,797,356.13 | $6,311,956.94 | $1.05 |
| 2025-11-29 | $169,770,565.09 | $5,584,788.38 | $1.05 |
| 2025-11-30 | $170,599,182.62 | $431,528.83 | $1.05 |
| 2025-12-01 | $174,334,622.63 | $649,894.59 | $1.05 |
| 2025-12-02 | $176,848,405.13 | $5,324,500.29 | $1.05 |
| 2025-12-03 | $179,103,723.54 | $3,017,655.47 | $1.06 |
| 2025-12-04 | $181,973,676.41 | $2,067,332.97 | $1.05 |
| 2025-12-05 | $182,371,017.68 | $7,123,970.34 | $1.06 |
| 2025-12-06 | $183,434,837.40 | $497,233.39 | $1.05 |
| 2025-12-07 | $190,273,000.90 | $2,797,297.32 | $1.06 |
| 2025-12-08 | $194,804,270.43 | $1,399,620.96 | $1.06 |
| 2025-12-09 | $202,399,045.74 | $1,720,368.22 | $1.06 |
| 2025-12-10 | $213,263,255.16 | $9,061,098.01 | $1.06 |
| 2025-12-11 | $216,852,005.90 | $2,648,882.24 | $1.06 |
| 2025-12-12 | $218,418,152.63 | $5,181,259.21 | $1.06 |
| 2025-12-13 | $222,488,591.01 | $6,542,522.11 | $1.06 |
| 2025-12-14 | $222,866,972.95 | $1,248,995.85 | $1.06 |
| 2025-12-15 | $223,443,340.88 | $1,583,398.10 | $1.06 |
| 2025-12-16 | $225,248,672.34 | $2,256,788.20 | $1.06 |
| 2025-12-17 | $227,338,323.28 | $899,544.36 | $1.06 |
| 2025-12-18 | $230,447,626.31 | $979,152.28 | $1.06 |
| 2025-12-19 | $233,489,582.42 | $2,569,467.32 | $1.06 |
| 2025-12-20 | $233,985,841.76 | $796,212.39 | $1.06 |
| 2025-12-21 | $233,974,100.08 | $7,218,146.44 | $1.06 |
| 2025-12-22 | $234,200,228.21 | $950,905.11 | $1.06 |
| 2025-12-23 | $235,548,264.66 | $1,072,439.99 | $1.06 |
| 2025-12-24 | $237,481,384.84 | $2,865,421.09 | $1.06 |
| 2025-12-25 | $239,254,081.28 | $2,604,843.25 | $1.06 |
| 2025-12-26 | $239,286,314.26 | $643,626.76 | $1.06 |
| 2025-12-27 | $240,217,804.03 | $946,545.12 | $1.06 |
| 2025-12-28 | $241,404,718.49 | $3,899,102.70 | $1.06 |
| 2025-12-29 | $242,002,647.35 | $1,315,918.20 | $1.06 |
| 2025-12-30 | $245,328,155.48 | $806,918.11 | $1.06 |
| 2025-12-31 | $245,714,006.52 | $1,383,948.92 | $1.06 |
| 2026-01-01 | $247,139,479.99 | $2,792,779.01 | $1.06 |
| 2026-01-02 | $248,464,788.42 | $371,629.27 | $1.06 |
| 2026-01-03 | $248,723,626.33 | $870,481.26 | $1.06 |
| 2026-01-04 | $249,028,936.02 | $1,336,337.87 | $1.06 |
| 2026-01-05 | $248,893,341.94 | $1,318,360.91 | $1.06 |
| 2026-01-06 | $248,567,319.31 | $2,748,482.69 | $1.06 |
| 2026-01-07 | $249,631,987.05 | $4,534,521.55 | $1.06 |
| 2026-01-08 | $249,875,979.61 | $1,919,503.46 | $1.06 |
| 2026-01-09 | $250,892,636.68 | $2,177,426.86 | $1.06 |
| 2026-01-10 | $251,392,580.94 | $1,039,431.17 | $1.06 |
| 2026-01-11 | $251,468,722.35 | $1,624,005.29 | $1.06 |
| 2026-01-12 | $251,483,409.09 | $1,445,000.83 | $1.06 |
| 2026-01-13 | $252,779,520.50 | $1,865,648.50 | $1.06 |
| 2026-01-14 | $253,386,295.32 | $1,017,594.74 | $1.06 |
| 2026-01-15 | $253,246,245.19 | $3,037,478.11 | $1.06 |
| 2026-01-16 | $253,093,145.04 | $3,547,558.41 | $1.06 |
| 2026-01-17 | $253,201,062.73 | $2,257,939.11 | $1.06 |
| 2026-01-18 | $254,256,660.22 | $824,383.65 | $1.06 |
| 2026-01-19 | $254,385,250.63 | $2,620,112.10 | $1.06 |
| 2026-01-20 | $254,527,804.42 | $3,277,784.12 | $1.06 |
| 2026-01-21 | $258,275,468.85 | $1,739,060.52 | $1.06 |
| 2026-01-22 | $258,714,347.36 | $3,584,804.10 | $1.06 |
| 2026-01-23 | $258,656,330.32 | $2,186,113.23 | $1.06 |
| 2026-01-24 | $258,475,871.49 | $6,429,665.58 | $1.06 |
| 2026-01-25 | $262,336,449.33 | $5,130,754.68 | $1.06 |
| 2026-01-26 | $262,206,759.67 | $1,969,582.26 | $1.06 |
| 2026-01-27 | $262,174,723.11 | $1,533,762.93 | $1.06 |
| 2026-01-28 | $262,179,351.26 | $2,244,946.58 | $1.06 |
| 2026-01-29 | $269,117,197.74 | $11,541,841.45 | $1.06 |
| 2026-01-30 | $256,299,695.36 | $2,950,147.55 | $1.06 |
| 2026-01-31 | $256,410,555.76 | $3,489,820.07 | $1.06 |
| 2026-02-01 | $256,344,559.85 | $4,409,805.69 | $1.06 |
| 2026-02-02 | $256,133,940.86 | $5,536,185.76 | $1.06 |
| 2026-02-03 | $251,945,647.09 | $5,576,297.02 | $1.06 |
| 2026-02-04 | $247,828,834.80 | $835,353.69 | $1.07 |
| 2026-02-05 | $245,319,801.85 | $2,271,711.47 | $1.06 |
| 2026-02-06 | $244,517,732.53 | $6,609,904.78 | $1.06 |
| 2026-02-07 | $245,647,978.63 | $10,269,097.98 | $1.06 |
| 2026-02-08 | $245,432,754.61 | $4,570,880.05 | $1.06 |
| 2026-02-09 | $244,684,770.78 | $2,026,954.22 | $1.06 |
| 2026-02-10 | $244,841,247.22 | $3,802,537.90 | $1.06 |
| 2026-02-11 | $260,245,107.81 | $6,294,801.52 | $1.07 |
| 2026-02-12 | $247,825,894.11 | $3,638,254.76 | $1.06 |
| 2026-02-13 | $252,700,491.15 | $6,997,756.30 | $1.07 |
| 2026-02-14 | $252,654,404.78 | $3,638,540.75 | $1.07 |
| 2026-02-15 | $260,648,409.07 | $9,775,663.00 | $1.07 |
| 2026-02-16 | $260,767,529.46 | $1,915,986.10 | $1.07 |
| 2026-02-17 | $265,627,276.09 | $3,477,144.49 | $1.07 |
| 2026-02-18 | $265,766,891.81 | $3,645,298.16 | $1.07 |
| 2026-02-19 | $264,980,285.18 | $9,566,442.80 | $1.07 |
| 2026-02-20 | $248,380,098.20 | $24,865,431.17 | $1.07 |
| 2026-02-21 | $245,122,347.44 | $16,588,565.70 | $1.07 |
| 2026-02-22 | $242,910,108.32 | $15,775,215.35 | $1.07 |
| 2026-02-23 | $242,823,897.77 | $5,734,912.24 | $1.07 |
| 2026-02-24 | $240,249,379.71 | $10,343,813.34 | $1.07 |
| 2026-02-25 | $240,192,500.07 | $15,612,903.30 | $1.07 |
| 2026-02-26 | $235,334,957.68 | $8,374,247.72 | $1.07 |
| 2026-02-27 | $231,825,956.75 | $9,838,536.28 | $1.07 |
| 2026-02-28 | $226,153,452.85 | $4,659,105.43 | $1.07 |
| 2026-03-01 | $225,576,790.72 | $3,604,074.29 | $1.07 |
| 2026-03-02 | $225,563,100.48 | $3,882,482.35 | $1.07 |
| 2026-03-03 | $218,562,953.93 | $14,906,582.43 | $1.07 |
| 2026-03-04 | $200,858,412.09 | $6,676,082.49 | $1.07 |
| 2026-03-05 | $171,523,101.89 | $4,825,419.02 | $1.07 |
| 2026-03-06 | $138,164,985.42 | $7,615,434.61 | $1.07 |
| 2026-03-07 | $131,933,092.46 | $6,291,169.79 | $1.07 |
| 2026-03-08 | $136,567,310.28 | $12,074,062.19 | $1.07 |
| 2026-03-09 | $139,341,868.44 | $2,014,735.58 | $1.07 |
| 2026-03-10 | $140,842,638.36 | $3,619,140.45 | $1.07 |
| 2026-03-11 | $142,985,481.84 | $9,089,595.29 | $1.07 |
| 2026-03-12 | $144,379,321.09 | $7,301,708.90 | $1.07 |
| 2026-03-13 | $142,717,383.07 | $3,476,632.51 | $1.07 |
| 2026-03-14 | $143,926,022.65 | $1,701,519.62 | $1.07 |
| 2026-03-15 | $150,810,848.12 | $4,109,099.24 | $1.07 |
| 2026-03-16 | $151,455,542.72 | $643,800.47 | $1.07 |
| 2026-03-17 | $151,514,696.06 | $1,760,572.75 | $1.07 |
| 2026-03-18 | $151,915,919.42 | $1,652,601.00 | $1.07 |
| 2026-03-19 | $152,515,044.26 | $3,251,764.11 | $1.07 |
| 2026-03-20 | $164,965,247.41 | $13,988,907.92 | $1.07 |
| 2026-03-21 | $169,647,788.55 | $8,025,074.93 | $1.07 |
| 2026-03-22 | $172,954,697.49 | $1,398,532.19 | $1.07 |
| 2026-03-23 | $193,849,447.63 | $25,654,514.99 | $1.07 |
| 2026-03-24 | $194,226,741.12 | $15,290,609.48 | $1.07 |
| 2026-03-25 | $194,765,211.51 | $11,809,154.47 | $1.07 |
| 2026-03-26 | $192,840,917.20 | $2,422,405.71 | $1.08 |
| 2026-03-27 | $187,456,221.41 | $5,284,392.61 | $1.07 |
| 2026-03-28 | $175,437,304.09 | $1,844,818.79 | $1.07 |
| 2026-03-29 | $174,725,709.15 | $1,976,130.70 | $1.07 |
| 2026-03-30 | $173,655,912.75 | $798,818.19 | $1.07 |
| 2026-03-31 | $171,512,404.58 | $1,931,568.81 | $1.07 |
| 2026-04-01 | $174,537,144.23 | $8,387,410.85 | $1.07 |
| 2026-04-02 | $166,724,252.74 | $10,014,302.39 | $1.08 |
| 2026-04-03 | $160,689,823.72 | $2,323,882.84 | $1.08 |
| 2026-04-04 | $163,695,303.87 | $4,951,461.52 | $1.08 |
| 2026-04-05 | $143,655,199.89 | $6,821,844.57 | $1.08 |
| 2026-04-06 | $139,578,148.06 | $4,128,245.28 | $1.08 |
| 2026-04-07 | $140,036,060.83 | $6,071,231.62 | $1.08 |
| 2026-04-08 | $137,888,611.16 | $2,390,185.31 | $1.08 |
| 2026-04-09 | $137,904,065.94 | $2,249,488.38 | $1.08 |
| 2026-04-10 | $140,018,181.84 | $4,363,449.64 | $1.08 |
| 2026-04-11 | $142,268,749.14 | $4,386,719.22 | $1.08 |
| 2026-04-12 | $145,543,370.73 | $657,367.04 | $1.08 |
| 2026-04-13 | $151,801,286.03 | $397,016.43 | $1.08 |
| 2026-04-14 | $153,673,279.00 | $717,487.85 | $1.08 |
| 2026-04-15 | $158,746,285.32 | $3,041,814.33 | $1.08 |
| 2026-04-16 | $159,219,434.99 | $1,365,945.80 | $1.08 |
| 2026-04-17 | $159,140,068.32 | $1,898,831.67 | $1.08 |
| 2026-04-18 | $159,529,714.67 | $1,845,942.99 | $1.08 |
| 2026-04-19 | $160,967,314.21 | $2,444,652.10 | $1.08 |
| 2026-04-20 | $165,470,770.45 | $4,906,211.87 | $1.08 |
| 2026-04-21 | $164,791,888.34 | $13,658,853.99 | $1.08 |
| 2026-04-22 | $166,979,210.33 | $6,233,734.81 | $1.08 |
| 2026-04-23 | $166,852,563.37 | $2,695,566.13 | $1.08 |
| 2026-04-24 | $167,747,003.23 | $7,188,663.85 | $1.08 |
| 2026-04-25 | $164,504,403.04 | $2,779,323.52 | $1.08 |
| 2026-04-26 | $165,163,111.02 | $1,400,066.37 | $1.08 |
| 2026-04-27 | $166,273,388.20 | $2,532,406.18 | $1.08 |
| 2026-04-28 | $167,315,163.35 | $925,238.13 | $1.08 |
| 2026-04-29 | $168,222,170.51 | $4,125,790.76 | $1.08 |
| 2026-04-30 | $167,832,970.06 | $903,844.49 | $1.08 |
| 2026-05-01 | $165,219,774.47 | $1,768,779.50 | $1.08 |
| 2026-05-02 | $166,321,789.35 | $2,255,396.30 | $1.08 |
| 2026-05-03 | $166,935,089.21 | $297,843.92 | $1.08 |
| 2026-05-04 | $166,923,447.66 | $492,016.39 | $1.08 |
| 2026-05-05 | $156,854,938.63 | $1,199,162.01 | $1.08 |
| 2026-05-06 | $158,629,212.32 | $1,473,147.13 | $1.08 |
| 2026-05-07 | $161,411,376.39 | $1,650,972.82 | $1.08 |
| 2026-05-08 | $161,586,208.88 | $568,666.18 | $1.08 |
| 2026-05-09 | $251,041,235.34 | $26,392,293.14 | $1.08 |
| 2026-05-10 | $251,709,470.03 | $786,027.34 | $1.08 |
| 2026-05-11 | $257,753,762.22 | $855,249.26 | $1.08 |
| 2026-05-12 | $258,288,254.72 | $2,575,601.44 | $1.08 |
| 2026-05-13 | $258,613,294.00 | $3,522,521.03 | $1.08 |
| 2026-05-14 | $270,303,757.57 | $350,374.46 | $1.08 |
| 2026-05-15 | $273,211,579.98 | $5,351,510.64 | $1.08 |
| 2026-05-16 | $284,143,653.58 | $3,288,059.55 | $1.08 |
| 2026-05-17 | $284,401,269.36 | $2,445,499.54 | $1.08 |
| 2026-05-18 | $285,420,273.81 | $1,776,028.25 | $1.09 |
| 2026-05-19 | $285,430,992.04 | $2,508,298.64 | $1.08 |
| 2026-05-20 | $285,223,916.06 | $6,752,686.22 | $1.09 |
| 2026-05-21 | $285,546,264.10 | $2,642,569.44 | $1.09 |
| 2026-05-22 | $287,655,844.99 | $1,260,526.65 | $1.09 |
| 2026-05-23 | $288,049,183.50 | $2,671,383.37 | $1.09 |
| 2026-05-24 | $288,456,950.31 | $3,943,477.76 | $1.09 |
| 2026-05-25 | $288,411,609.34 | $670,452.77 | $1.09 |
| 2026-05-26 | $288,535,296.17 | $166,041.03 | $1.09 |
| 2026-05-27 | $288,276,095.72 | $2,213,825.96 | $1.09 |
| 2026-05-28 | $288,582,684.43 | $614,755.46 | $1.09 |
| 2026-05-29 | $286,530,379.40 | $978,395.87 | $1.09 |
| 2026-05-30 | $286,894,995.16 | $373,578.19 | $1.09 |
| 2026-05-31 | $288,343,344.73 | $1,257,058.46 | $1.09 |
| 2026-06-01 | $288,086,768.32 | $968,425.74 | $1.09 |
| 2026-06-02 | $288,128,316.83 | $2,062,206.35 | $1.09 |
| 2026-06-03 | $283,453,930.65 | $1,718,702.14 | $1.09 |
| 2026-06-04 | $279,425,084.34 | $1,086,944.44 | $1.09 |
| 2026-06-05 | $284,860,237.04 | $6,834,365.84 | $1.09 |
| 2026-06-06 | $287,457,271.58 | $1,799,148.87 | $1.09 |
| 2026-06-07 | $287,389,846.05 | $2,159,860.55 | $1.09 |
| 2026-06-08 | $286,215,381.85 | $965,422.22 | $1.09 |
| 2026-06-09 | $285,589,263.17 | $1,429,728.31 | $1.09 |
| 2026-06-10 | $285,657,443.94 | $3,994,374.93 | $1.09 |
| 2026-06-11 | $286,400,311.00 | $2,523,951.82 | $1.09 |
| 2026-06-12 | $286,447,649.20 | $675,299.99 | $1.09 |
| 2026-06-13 | $290,436,746.55 | $3,953,439.72 | $1.09 |
| 2026-06-14 | $290,463,923.59 | $778,201.25 | $1.09 |
| 2026-06-15 | $290,444,934.58 | $829,842.63 | $1.09 |
| 2026-06-16 | $290,799,431.31 | $1,661,035.72 | $1.09 |
| 2026-06-17 | $290,955,587.05 | $2,777,524.43 | $1.09 |
| 2026-06-18 | $291,083,796.71 | $445,254.85 | $1.09 |
| 2026-06-19 | $289,148,948.61 | $1,619,382.55 | $1.09 |
| 2026-06-20 | $292,841,788.44 | $5,060,655.83 | $1.09 |
| 2026-06-21 | $292,942,560.68 | $467,693.47 | $1.09 |
| 2026-06-22 | $292,731,648.87 | $558,031.43 | $1.09 |
| 2026-06-23 | $292,883,639.89 | $935,307.06 | $1.09 |
| 2026-06-24 | $295,806,717.05 | $581,137.63 | $1.09 |
| 2026-06-25 | $295,747,174.35 | $1,380,503.19 | $1.09 |
| 2026-06-26 | $297,381,021.41 | $3,149,095.91 | $1.09 |
| 2026-06-27 | $297,330,980.77 | $4,167,698.23 | $1.09 |
| 2026-06-28 | $297,408,241.49 | $533,072.17 | $1.09 |
| 2026-06-29 | $297,316,029.01 | $1,627,745.37 | $1.09 |
| 2026-06-30 | $298,359,659.52 | $3,932,710.58 | $1.09 |
| 2026-07-01 | $298,377,225.30 | $1,635,726.69 | $1.09 |
| 2026-07-02 | $298,317,265.08 | $3,885,957.88 | $1.09 |
| 2026-07-03 | $298,292,578.36 | $3,157,726.95 | $1.09 |
| 2026-07-04 | $297,828,348.29 | $675,984.76 | $1.09 |
| 2026-07-05 | $297,916,852.01 | $954,150.27 | $1.09 |
| 2026-07-06 | $298,036,136.21 | $432,948.44 | $1.09 |
| 2026-07-07 | $298,134,498.96 | $942,217.77 | $1.09 |
| 2026-07-08 | $304,745,560.15 | $1,642,996.56 | $1.10 |
| 2026-07-09 | $304,917,499.35 | $1,709,163.38 | $1.10 |
| 2026-07-10 | $306,226,509.70 | $2,469,978.95 | $1.10 |
| 2026-07-11 | $311,102,643.29 | $205,864.50 | $1.10 |
| 2026-07-12 | $317,230,508.18 | $309,047.30 | $1.10 |
| 2026-07-13 | $317,389,994.25 | $665,662.38 | $1.10 |
| 2026-07-14 | $321,180,934.65 | $8,427,542.68 | $1.10 |
| 2026-07-15 | $325,121,009.19 | $8,902,534.74 | $1.10 |
| 2026-07-16 | $328,144,792.49 | $5,744,110.33 | $1.10 |
| 2026-07-17 | $328,028,122.86 | $2,957,675.09 | $1.10 |
| 2026-07-18 | $328,744,112.27 | $5,286,267.89 | $1.10 |
| 2026-07-19 | $328,945,553.03 | $949,466.29 | $1.10 |
| 2026-07-20 | $328,922,059.22 | $117,939.15 | $1.10 |
| 2026-07-21 | $329,173,842.67 | $1,426,564.45 | $1.10 |
| 2026-07-22 | $329,098,260.58 | $755,250.34 | $1.10 |
| 2026-07-23 | $329,329,932.64 | $1,323,374.55 | $1.10 |
| 2026-07-24 | $329,310,553.45 | $2,602,805.53 | $1.10 |
| 2026-07-25 | $329,281,771.50 | $908,433.45 | $1.10 |
| 2026-07-26 | $329,465,893.89 | $53,947.10 | $1.10 |
| 2026-07-27 | $329,247,337.43 | $55,668.20 | $1.10 |
| 2026-07-28 | $329,352,317.36 | $999,959.71 | $1.10 |
| 2026-07-29 | $329,371,584.68 | $2,121,930.75 | $1.10 |
| 2026-07-30 | $329,352,471.08 | $2,033,077.64 | $1.10 |
| 2026-07-31 | $329,494,860.08 | $1,007,532.89 | $1.10 |
| 2026-08-01 | $327,427,409.79 | $829,969.40 | $1.10 |
| 2026-08-02 | $327,196,822.51 | $524,069.80 | $1.10 |
| 2026-08-03 | $328,421,254.22 | $2,021,260.83 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
