Superp SUP #3746
$0.002415 1.65% (1d)
Market Overview
Superp current market price is $0.002415 with a 24 hour trading volume of $34,128. The total available supply of Superp is 1.00B SUP with a maximum supply of 1.00B SUP. It has secured Rank 3746 in the cryptocurrency market with a marketcap of $422.65K. The SUP price is 0.06% up in the last one hour.
The high price of the Superp is $0.002493 and low price is $0.002409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superp Rank
3746
Superp Price
$0.002415
Market Cap
$422.65K 1.65%
Fully Diluted Valuation
$2,415.12K
Trading Volume(24h)
$34,128
Circulating Supply
175.00M SUP
Total Supply
1.00B SUP
Max Supply
1.00B SUP
High(24h)
$0.002493
Low(24h)
$0.002409
All-time High
$0.161 98.5%
04 Oct 2025
All-time Low
$0.001819 32.75%
19 Jun 2026
Cryptocurrency Superp Calculator
Want to convert more cryptocurrencies?
Superp Historical Data Chart
1h
0.06%
24h
1.65%
7d
2.75%
14d
4.27%
30d
18.35%
60d
28.15%
200d
91.48%
1y
0%
Superp Historical Data
Historical data of Superp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $14,933,083.55 | $1,553,712.01 | $0.09 |
| 2025-08-06 | $7,228,597.42 | $12,918,086.35 | $0.04 |
| 2025-08-07 | $6,934,224.46 | $24,043,408.13 | $0.04 |
| 2025-08-08 | $6,057,882.59 | $14,992,209.18 | $0.03 |
| 2025-08-09 | $6,016,015.87 | $14,482,642.58 | $0.03 |
| 2025-08-10 | $6,115,638.91 | $9,345,330.27 | $0.03 |
| 2025-08-11 | $6,388,953.66 | $10,877,891.16 | $0.04 |
| 2025-08-12 | $6,825,375.35 | $13,225,790.05 | $0.04 |
| 2025-08-13 | $6,835,011.78 | $11,778,700.31 | $0.04 |
| 2025-08-14 | $7,067,058.99 | $12,347,922.55 | $0.04 |
| 2025-08-15 | $8,284,578.34 | $8,956,190.77 | $0.05 |
| 2025-08-16 | $7,878,590.79 | $10,443,609.13 | $0.05 |
| 2025-08-17 | $7,971,332.55 | $7,328,543.54 | $0.05 |
| 2025-08-18 | $8,241,232.13 | $4,849,526.92 | $0.05 |
| 2025-08-19 | $8,287,244.27 | $5,183,589.09 | $0.05 |
| 2025-08-20 | $9,073,540.85 | $6,228,157.50 | $0.05 |
| 2025-08-21 | $8,563,439.44 | $7,089,821.04 | $0.05 |
| 2025-08-22 | $8,758,253.50 | $7,544,778.34 | $0.05 |
| 2025-08-23 | $8,878,060.21 | $8,350,278.59 | $0.05 |
| 2025-08-24 | $8,843,670.39 | $5,460,875.33 | $0.05 |
| 2025-08-25 | $8,843,166.29 | $6,571,044.02 | $0.05 |
| 2025-08-26 | $8,892,247.43 | $7,325,796.68 | $0.05 |
| 2025-08-27 | $8,902,360.27 | $6,602,099.12 | $0.05 |
| 2025-08-28 | $9,484,609.00 | $6,943,873.72 | $0.05 |
| 2025-08-29 | $9,579,867.50 | $4,883,788.65 | $0.05 |
| 2025-08-30 | $9,825,740.65 | $8,498,057.37 | $0.06 |
| 2025-08-31 | $10,584,243.54 | $6,587,204.64 | $0.06 |
| 2025-09-01 | $10,052,608.14 | $5,681,303.68 | $0.06 |
| 2025-09-02 | $9,172,466.58 | $5,800,190.39 | $0.05 |
| 2025-09-03 | $9,417,401.48 | $5,966,850.39 | $0.05 |
| 2025-09-04 | $9,680,003.89 | $5,640,014.85 | $0.06 |
| 2025-09-05 | $9,197,311.92 | $1,572,541.43 | $0.05 |
| 2025-09-06 | $9,603,769.83 | $1,961,466.58 | $0.05 |
| 2025-09-07 | $10,510,639.60 | $5,809,747.33 | $0.06 |
| 2025-09-08 | $10,636,090.83 | $4,311,942.23 | $0.06 |
| 2025-09-09 | $14,330,257.08 | $6,981,664.14 | $0.08 |
| 2025-09-10 | $14,374,609.61 | $8,178,828.19 | $0.08 |
| 2025-09-11 | $12,544,009.39 | $8,911,558.75 | $0.07 |
| 2025-09-12 | $12,486,167.73 | $8,404,624.27 | $0.07 |
| 2025-09-13 | $11,827,943.95 | $7,653,293.64 | $0.07 |
| 2025-09-14 | $10,875,470.42 | $2,791,520.20 | $0.06 |
| 2025-09-15 | $10,749,303.03 | $5,406,897.27 | $0.06 |
| 2025-09-16 | $10,557,240.77 | $5,053,104.49 | $0.06 |
| 2025-09-17 | $10,732,924.33 | $3,528,222.11 | $0.06 |
| 2025-09-18 | $12,628,260.10 | $8,898,077.63 | $0.07 |
| 2025-09-19 | $13,468,289.40 | $25,609,633.13 | $0.08 |
| 2025-09-20 | $11,900,256.69 | $17,058,086.35 | $0.07 |
| 2025-09-21 | $15,588,321.83 | $28,815,026.10 | $0.09 |
| 2025-09-22 | $14,881,519.78 | $30,598,540.28 | $0.09 |
| 2025-09-23 | $13,567,060.95 | $28,336,314.92 | $0.08 |
| 2025-09-24 | $13,305,770.69 | $28,318,459.38 | $0.08 |
| 2025-09-25 | $13,545,506.96 | $27,697,651.53 | $0.08 |
| 2025-09-26 | $13,365,920.71 | $28,110,443.21 | $0.08 |
| 2025-09-27 | $12,807,948.39 | $23,701,369.33 | $0.07 |
| 2025-09-28 | $13,803,026.15 | $25,889,579.38 | $0.08 |
| 2025-09-29 | $13,334,499.00 | $23,482,496.19 | $0.08 |
| 2025-09-30 | $12,880,038.61 | $24,148,905.71 | $0.07 |
| 2025-10-01 | $12,344,832.32 | $7,100,479.21 | $0.07 |
| 2025-10-02 | $13,887,898.48 | $4,894,721.53 | $0.08 |
| 2025-10-03 | $15,411,548.13 | $3,202,566.54 | $0.09 |
| 2025-10-04 | $18,412,550.87 | $3,869,463.59 | $0.11 |
| 2025-10-05 | $22,152,381.88 | $9,762,853.50 | $0.13 |
| 2025-10-06 | $19,380,641.67 | $13,659,981.30 | $0.11 |
| 2025-10-07 | $23,696,402.91 | $20,616,652.03 | $0.14 |
| 2025-10-08 | $24,622,525.27 | $24,496,376.03 | $0.14 |
| 2025-10-09 | $24,254,388.34 | $28,126,722.37 | $0.14 |
| 2025-10-10 | $23,941,061.85 | $36,968,350.14 | $0.14 |
| 2025-10-11 | $19,120,314.57 | $33,390,622.09 | $0.11 |
| 2025-10-12 | $21,586,430.78 | $13,518,396.14 | $0.12 |
| 2025-10-13 | $20,993,351.28 | $32,816,765.85 | $0.12 |
| 2025-10-14 | $20,199,169.92 | $31,554,242.84 | $0.12 |
| 2025-10-15 | $20,586,649.27 | $31,085,761.12 | $0.12 |
| 2025-10-16 | $20,540,647.46 | $1,108,898.18 | $0.12 |
| 2025-10-17 | $21,260,412.17 | $31,091,347.06 | $0.12 |
| 2025-10-18 | $21,418,181.97 | $1,654,911.61 | $0.12 |
| 2025-10-19 | $22,851,900.76 | $33,089,995.39 | $0.13 |
| 2025-10-20 | $23,187,326.47 | $24,072,089.20 | $0.13 |
| 2025-10-21 | $22,139,171.89 | $34,042,193.23 | $0.13 |
| 2025-10-22 | $21,033,210.83 | $34,578,887.90 | $0.12 |
| 2025-10-23 | $20,089,001.75 | $32,493,965.07 | $0.11 |
| 2025-10-24 | $20,013,086.65 | $31,923,560.48 | $0.11 |
| 2025-10-25 | $19,549,595.81 | $30,184,026.91 | $0.11 |
| 2025-10-26 | $19,805,407.23 | $30,339,635.16 | $0.11 |
| 2025-10-27 | $19,756,078.99 | $32,713,695.40 | $0.11 |
| 2025-10-28 | $17,959,307.46 | $29,488,431.34 | $0.10 |
| 2025-10-29 | $17,188,829.74 | $30,770,732.83 | $0.10 |
| 2025-10-30 | $15,958,485.29 | $29,822,595.40 | $0.09 |
| 2025-10-31 | $15,933,864.46 | $898,210.40 | $0.09 |
| 2025-11-01 | $16,775,770.20 | $31,964,977.15 | $0.10 |
| 2025-11-02 | $16,935,371.17 | $33,004,305.10 | $0.10 |
| 2025-11-03 | $16,202,131.08 | $1,332,490.68 | $0.09 |
| 2025-11-04 | $15,933,673.09 | $30,866,824.51 | $0.09 |
| 2025-11-05 | $15,862,786.79 | $35,630,966.43 | $0.09 |
| 2025-11-06 | $15,963,044.41 | $36,154,706.41 | $0.09 |
| 2025-11-07 | $15,847,025.14 | $50,536,760.84 | $0.09 |
| 2025-11-08 | $15,816,717.11 | $49,966,607.32 | $0.09 |
| 2025-11-09 | $15,848,297.44 | $47,718,388.02 | $0.09 |
| 2025-11-10 | $15,848,354.50 | $51,246,114.99 | $0.09 |
| 2025-11-11 | $15,349,367.59 | $938,385.85 | $0.09 |
| 2025-11-12 | $15,272,536.52 | $47,141,999.67 | $0.09 |
| 2025-11-13 | $14,756,976.00 | $54,778,499.81 | $0.08 |
| 2025-11-14 | $12,800,442.41 | $51,290,568.86 | $0.07 |
| 2025-11-15 | $12,243,317.43 | $1,545,697.07 | $0.07 |
| 2025-11-16 | $12,294,285.91 | $32,886,679.71 | $0.07 |
| 2025-11-17 | $12,401,210.42 | $31,847,975.13 | $0.07 |
| 2025-11-18 | $12,785,859.02 | $32,141,582.06 | $0.07 |
| 2025-11-19 | $12,295,020.37 | $27,362,050.03 | $0.07 |
| 2025-11-20 | $12,189,490.62 | $27,767,838.12 | $0.07 |
| 2025-11-21 | $11,219,820.38 | $25,670,736.86 | $0.06 |
| 2025-11-22 | $11,040,821.23 | $23,449,164.96 | $0.06 |
| 2025-11-23 | $11,083,940.42 | $19,038,808.10 | $0.06 |
| 2025-11-24 | $11,020,924.01 | $18,915,902.56 | $0.06 |
| 2025-11-25 | $11,533,094.38 | $28,338,476.32 | $0.07 |
| 2025-11-26 | $11,154,484.74 | $20,673,416.78 | $0.06 |
| 2025-11-27 | $10,728,532.10 | $14,540,268.00 | $0.06 |
| 2025-11-28 | $11,124,101.12 | $18,321,853.46 | $0.06 |
| 2025-11-29 | $11,359,739.84 | $18,632,946.05 | $0.07 |
| 2025-11-30 | $10,742,699.44 | $17,391,717.35 | $0.06 |
| 2025-12-01 | $10,784,291.83 | $21,894,346.95 | $0.06 |
| 2025-12-02 | $10,523,240.35 | $19,789,098.67 | $0.06 |
| 2025-12-03 | $10,211,120.56 | $21,052,021.48 | $0.06 |
| 2025-12-04 | $9,971,650.35 | $16,965,280.32 | $0.06 |
| 2025-12-05 | $10,001,165.48 | $10,285,407.97 | $0.06 |
| 2025-12-06 | $8,830,328.18 | $10,884,467.13 | $0.05 |
| 2025-12-07 | $8,347,325.76 | $9,936,848.36 | $0.05 |
| 2025-12-08 | $7,507,127.95 | $4,350,408.39 | $0.04 |
| 2025-12-09 | $6,776,328.04 | $1,696,722.90 | $0.04 |
| 2025-12-10 | $4,250,604.25 | $2,384,024.12 | $0.02 |
| 2025-12-11 | $3,991,966.98 | $1,793,013.34 | $0.02 |
| 2025-12-12 | $4,274,568.97 | $1,967,163.62 | $0.02 |
| 2025-12-13 | $9,295,235.89 | $4,472,453.21 | $0.05 |
| 2025-12-14 | $6,028,718.32 | $2,822,731.50 | $0.03 |
| 2025-12-15 | $5,577,867.61 | $1,571,645.09 | $0.03 |
| 2025-12-16 | $4,522,716.97 | $1,320,344.21 | $0.03 |
| 2025-12-17 | $5,069,295.64 | $1,452,641.48 | $0.03 |
| 2025-12-18 | $5,012,040.42 | $1,500,935.48 | $0.03 |
| 2025-12-19 | $4,170,103.98 | $1,301,110.54 | $0.02 |
| 2025-12-20 | $4,115,872.82 | $1,139,637.47 | $0.02 |
| 2025-12-21 | $4,623,068.41 | $1,378,324.17 | $0.03 |
| 2025-12-22 | $4,529,202.73 | $2,476,878.19 | $0.03 |
| 2025-12-23 | $4,858,419.07 | $1,483,106.37 | $0.03 |
| 2025-12-24 | $5,211,299.94 | $1,609,420.80 | $0.03 |
| 2025-12-25 | $7,245,001.18 | $2,044,741.43 | $0.04 |
| 2025-12-26 | $6,240,172.85 | $2,520,195.74 | $0.04 |
| 2025-12-27 | $7,250,540.64 | $1,870,481.22 | $0.04 |
| 2025-12-28 | $7,074,101.08 | $1,619,831.59 | $0.04 |
| 2025-12-29 | $6,260,996.86 | $1,263,882.22 | $0.04 |
| 2025-12-30 | $6,106,646.35 | $1,426,355.55 | $0.03 |
| 2025-12-31 | $6,532,544.49 | $1,638,422.74 | $0.04 |
| 2026-01-01 | $6,357,767.25 | $1,376,211.44 | $0.04 |
| 2026-01-02 | $6,383,629.77 | $1,339,726.33 | $0.04 |
| 2026-01-03 | $5,761,366.07 | $796,542.92 | $0.03 |
| 2026-01-04 | $4,704,648.88 | $1,208,166.58 | $0.03 |
| 2026-01-05 | $4,605,010.73 | $1,339,629.61 | $0.03 |
| 2026-01-06 | $4,878,094.04 | $1,468,259.05 | $0.03 |
| 2026-01-07 | $4,566,205.28 | $687,895.46 | $0.03 |
| 2026-01-08 | $4,400,170.50 | $543,772.02 | $0.03 |
| 2026-01-09 | $4,311,138.99 | $1,140,602.38 | $0.02 |
| 2026-01-10 | $5,404,621.83 | $1,662,225.82 | $0.03 |
| 2026-01-11 | $4,955,549.17 | $1,780,800.14 | $0.03 |
| 2026-01-12 | $5,181,664.80 | $1,625,806.04 | $0.03 |
| 2026-01-13 | $5,260,433.08 | $1,570,941.86 | $0.03 |
| 2026-01-14 | $5,298,120.01 | $1,621,712.61 | $0.03 |
| 2026-01-15 | $5,222,649.09 | $1,586,212.96 | $0.03 |
| 2026-01-16 | $5,221,200.81 | $1,451,738.61 | $0.03 |
| 2026-01-17 | $5,284,507.12 | $1,531,934.86 | $0.03 |
| 2026-01-18 | $3,433,145.44 | $807,383.77 | $0.02 |
| 2026-01-19 | $4,972,355.18 | $1,388,702.60 | $0.03 |
| 2026-01-20 | $4,827,927.24 | $1,462,025.28 | $0.03 |
| 2026-01-21 | $4,807,170.67 | $1,366,074.88 | $0.03 |
| 2026-01-22 | $5,025,560.21 | $1,340,352.57 | $0.03 |
| 2026-01-23 | $4,858,197.10 | $1,359,170.75 | $0.03 |
| 2026-01-24 | $5,016,325.29 | $1,247,262.22 | $0.03 |
| 2026-01-25 | $5,009,288.55 | $1,264,877.10 | $0.03 |
| 2026-01-26 | $4,897,599.56 | $1,375,438.19 | $0.03 |
| 2026-01-27 | $5,012,768.34 | $1,288,461.59 | $0.03 |
| 2026-01-28 | $5,012,216.68 | $1,269,291.34 | $0.03 |
| 2026-01-29 | $4,713,538.50 | $1,344,332.70 | $0.03 |
| 2026-01-30 | $4,607,908.74 | $1,360,943.62 | $0.03 |
| 2026-01-31 | $4,589,346.79 | $1,356,486.04 | $0.03 |
| 2026-02-01 | $4,528,845.98 | $1,305,567.53 | $0.03 |
| 2026-02-02 | $4,482,166.89 | $1,293,866.10 | $0.03 |
| 2026-02-03 | $4,245,219.29 | $1,306,652.14 | $0.02 |
| 2026-02-04 | $4,732,447.35 | $1,064,281.01 | $0.03 |
| 2026-02-05 | $4,304,779.17 | $1,095,665.85 | $0.02 |
| 2026-02-06 | $3,658,195.87 | $1,784,348.55 | $0.02 |
| 2026-02-07 | $3,707,043.37 | $1,810,356.13 | $0.02 |
| 2026-02-08 | $4,113,637.29 | $1,265,466.48 | $0.02 |
| 2026-02-09 | $4,053,331.95 | $1,294,706.06 | $0.02 |
| 2026-02-10 | $1,350,097.05 | $992,429.97 | $0.01 |
| 2026-02-11 | $1,290,082.43 | $306,151.89 | $0.01 |
| 2026-02-12 | $5,640,491.78 | $766,676.02 | $0.03 |
| 2026-02-13 | $5,927,727.88 | $703,708.44 | $0.03 |
| 2026-02-14 | $4,629,708.39 | $959,561.52 | $0.03 |
| 2026-02-15 | $4,110,023.74 | $1,292,144.01 | $0.02 |
| 2026-02-16 | $5,168,906.74 | $874,339.71 | $0.03 |
| 2026-02-17 | $5,951,180.34 | $720,350.46 | $0.03 |
| 2026-02-18 | $6,049,500.14 | $702,269.97 | $0.03 |
| 2026-02-19 | $5,956,980.73 | $715,030.10 | $0.03 |
| 2026-02-20 | $6,178,849.85 | $681,649.96 | $0.04 |
| 2026-02-21 | $6,122,653.93 | $688,449.24 | $0.03 |
| 2026-02-22 | $6,230,451.07 | $672,271.47 | $0.04 |
| 2026-02-23 | $3,793,219.82 | $1,517,711.78 | $0.02 |
| 2026-02-24 | $4,011,969.15 | $1,221,535.60 | $0.02 |
| 2026-02-25 | $5,563,740.02 | $781,987.14 | $0.03 |
| 2026-02-26 | $5,859,438.30 | $730,955.11 | $0.03 |
| 2026-02-27 | $5,263,646.70 | $837,969.64 | $0.03 |
| 2026-02-28 | $5,864,071.30 | $728,792.39 | $0.03 |
| 2026-03-01 | $5,926,333.56 | $726,550.34 | $0.03 |
| 2026-03-02 | $5,093,107.34 | $881,643.71 | $0.03 |
| 2026-03-03 | $6,010,204.63 | $712,369.11 | $0.03 |
| 2026-03-04 | $6,350,141.14 | $666,408.92 | $0.04 |
| 2026-03-05 | $7,589,286.85 | $540,255.44 | $0.04 |
| 2026-03-06 | $7,079,280.13 | $586,009.36 | $0.04 |
| 2026-03-07 | $7,605,640.64 | $538,112.87 | $0.04 |
| 2026-03-08 | $7,638,402.60 | $535,531.39 | $0.04 |
| 2026-03-09 | $7,971,470.33 | $509,478.12 | $0.05 |
| 2026-03-10 | $8,112,807.74 | $499,535.54 | $0.05 |
| 2026-03-11 | $8,105,829.60 | $500,026.53 | $0.05 |
| 2026-03-12 | $870,192.15 | $23,858.13 | $0.00 |
| 2026-03-13 | $6,452,361.49 | $653,368.41 | $0.04 |
| 2026-03-14 | $7,400,462.61 | $554,665.53 | $0.04 |
| 2026-03-15 | $7,662,797.70 | $534,039.30 | $0.04 |
| 2026-03-16 | $7,837,055.64 | $520,034.72 | $0.04 |
| 2026-03-17 | $8,166,767.86 | $495,925.83 | $0.05 |
| 2026-03-18 | $8,172,576.18 | $495,808.28 | $0.05 |
| 2026-03-19 | $7,434,661.09 | $551,910.36 | $0.04 |
| 2026-03-20 | $8,195,517.65 | $494,033.16 | $0.05 |
| 2026-03-21 | $920,291.40 | $20,909.49 | $0.01 |
| 2026-03-22 | $8,348,165.43 | $483,699.53 | $0.05 |
| 2026-03-23 | $8,323,115.39 | $485,200.64 | $0.05 |
| 2026-03-24 | $8,281,079.60 | $487,946.83 | $0.05 |
| 2026-03-25 | $8,303,222.14 | $486,328.54 | $0.05 |
| 2026-03-26 | $8,480,129.88 | $475,069.18 | $0.05 |
| 2026-03-27 | $8,484,813.87 | $474,456.67 | $0.05 |
| 2026-03-28 | $829,602.88 | $80,945.98 | $0.00 |
| 2026-03-29 | $859,011.14 | $62,355.27 | $0.00 |
| 2026-03-30 | $826,099.29 | $61,154.77 | $0.00 |
| 2026-03-31 | $827,712.72 | $60,116.80 | $0.00 |
| 2026-04-01 | $878,706.63 | $75,249.86 | $0.01 |
| 2026-04-02 | $822,754.64 | $61,681.93 | $0.00 |
| 2026-04-03 | $808,240.98 | $53,467.02 | $0.00 |
| 2026-04-04 | $813,487.26 | $60,937.37 | $0.00 |
| 2026-04-05 | $785,161.37 | $61,054.26 | $0.00 |
| 2026-04-06 | $782,303.78 | $54,708.31 | $0.00 |
| 2026-04-07 | $754,720.36 | $62,303.82 | $0.00 |
| 2026-04-08 | $730,040.77 | $61,079.65 | $0.00 |
| 2026-04-09 | $767,789.06 | $71,019.98 | $0.00 |
| 2026-04-10 | $720,237.96 | $64,861.61 | $0.00 |
| 2026-04-11 | $741,061.38 | $67,247.90 | $0.00 |
| 2026-04-12 | $649,082.71 | $99,657.42 | $0.00 |
| 2026-04-13 | $688,056.08 | $72,696.85 | $0.00 |
| 2026-04-14 | $766,729.38 | $302,669.52 | $0.00 |
| 2026-04-15 | $691,054.78 | $111,821.91 | $0.00 |
| 2026-04-16 | $672,372.60 | $110,908.55 | $0.00 |
| 2026-04-17 | $745,420.60 | $197,045.55 | $0.00 |
| 2026-04-18 | $756,049.54 | $123,637.02 | $0.00 |
| 2026-04-19 | $769,804.40 | $81,221.37 | $0.00 |
| 2026-04-20 | $765,301.26 | $72,318.54 | $0.00 |
| 2026-04-21 | $714,162.47 | $68,565.38 | $0.00 |
| 2026-04-22 | $717,321.51 | $74,118.16 | $0.00 |
| 2026-04-23 | $727,496.13 | $82,674.06 | $0.00 |
| 2026-04-24 | $723,567.65 | $94,154.12 | $0.00 |
| 2026-04-25 | $743,164.36 | $75,024.97 | $0.00 |
| 2026-04-26 | $711,294.33 | $60,821.69 | $0.00 |
| 2026-04-27 | $673,029.13 | $75,448.19 | $0.00 |
| 2026-04-28 | $664,202.16 | $82,114.90 | $0.00 |
| 2026-04-29 | $722,656.02 | $90,541.81 | $0.00 |
| 2026-04-30 | $678,795.51 | $90,261.63 | $0.00 |
| 2026-05-01 | $618,676.15 | $96,742.78 | $0.00 |
| 2026-05-02 | $703,895.31 | $128,949.80 | $0.00 |
| 2026-05-03 | $667,383.95 | $97,887.13 | $0.00 |
| 2026-05-04 | $575,728.07 | $100,739.52 | $0.00 |
| 2026-05-05 | $593,350.30 | $90,665.18 | $0.00 |
| 2026-05-06 | $579,957.79 | $86,841.80 | $0.00 |
| 2026-05-07 | $611,886.25 | $118,451.61 | $0.00 |
| 2026-05-08 | $1,220,507.44 | $1,120,228.24 | $0.01 |
| 2026-05-09 | $1,131,488.16 | $3,634,816.81 | $0.01 |
| 2026-05-10 | $1,090,769.42 | $1,282,636.87 | $0.01 |
| 2026-05-11 | $1,022,480.66 | $294,880.11 | $0.01 |
| 2026-05-12 | $806,551.98 | $245,605.57 | $0.00 |
| 2026-05-13 | $989,550.45 | $540,205.96 | $0.01 |
| 2026-05-14 | $904,152.43 | $653,908.30 | $0.01 |
| 2026-05-15 | $715,535.52 | $350,551.43 | $0.00 |
| 2026-05-16 | $893,606.82 | $989,610.21 | $0.01 |
| 2026-05-17 | $764,471.50 | $260,617.60 | $0.00 |
| 2026-05-18 | $766,704.69 | $203,339.63 | $0.00 |
| 2026-05-19 | $734,369.62 | $245,474.44 | $0.00 |
| 2026-05-20 | $729,873.87 | $260,450.35 | $0.00 |
| 2026-05-21 | $712,150.73 | $279,520.79 | $0.00 |
| 2026-05-22 | $699,831.20 | $145,640.13 | $0.00 |
| 2026-05-23 | $727,569.11 | $133,355.88 | $0.00 |
| 2026-05-24 | $742,523.34 | $140,683.49 | $0.00 |
| 2026-05-25 | $688,300.12 | $178,024.49 | $0.00 |
| 2026-05-26 | $689,918.83 | $173,297.72 | $0.00 |
| 2026-05-27 | $657,178.42 | $220,007.47 | $0.00 |
| 2026-05-28 | $659,031.76 | $176,336.16 | $0.00 |
| 2026-05-29 | $654,949.54 | $151,615.41 | $0.00 |
| 2026-05-30 | $636,917.87 | $172,391.45 | $0.00 |
| 2026-05-31 | $626,643.47 | $148,789.51 | $0.00 |
| 2026-06-01 | $565,197.20 | $250,993.28 | $0.00 |
| 2026-06-02 | $573,524.87 | $586,004.79 | $0.00 |
| 2026-06-03 | $530,633.27 | $92,429.08 | $0.00 |
| 2026-06-04 | $579,067.72 | $117,036.96 | $0.00 |
| 2026-06-05 | $497,694.17 | $485,830.58 | $0.00 |
| 2026-06-06 | $496,769.18 | $71,371.89 | $0.00 |
| 2026-06-07 | $455,652.71 | $88,843.30 | $0.00 |
| 2026-06-08 | $450,542.89 | $66,192.56 | $0.00 |
| 2026-06-09 | $526,856.92 | $66,281.19 | $0.00 |
| 2026-06-10 | $477,477.86 | $69,928.10 | $0.00 |
| 2026-06-11 | $495,952.77 | $58,792.85 | $0.00 |
| 2026-06-12 | $451,475.42 | $51,885.06 | $0.00 |
| 2026-06-13 | $461,941.11 | $71,053.17 | $0.00 |
| 2026-06-14 | $442,742.11 | $54,446.74 | $0.00 |
| 2026-06-15 | $429,600.61 | $61,476.61 | $0.00 |
| 2026-06-16 | $403,863.98 | $71,158.40 | $0.00 |
| 2026-06-17 | $410,917.35 | $71,808.88 | $0.00 |
| 2026-06-18 | $402,127.75 | $59,571.95 | $0.00 |
| 2026-06-19 | $335,293.62 | $55,555.78 | $0.00 |
| 2026-06-20 | $349,640.81 | $91,649.71 | $0.00 |
| 2026-06-21 | $852,647.54 | $1,277,038.70 | $0.00 |
| 2026-06-22 | $1,008,315.97 | $2,883,445.07 | $0.01 |
| 2026-06-23 | $665,013.19 | $578,556.95 | $0.00 |
| 2026-06-24 | $705,281.77 | $544,841.69 | $0.00 |
| 2026-06-25 | $625,260.91 | $221,220.84 | $0.00 |
| 2026-06-26 | $556,598.21 | $91,474.27 | $0.00 |
| 2026-06-27 | $551,577.91 | $60,055.16 | $0.00 |
| 2026-06-28 | $504,868.03 | $57,792.45 | $0.00 |
| 2026-06-29 | $473,035.54 | $71,590.04 | $0.00 |
| 2026-06-30 | $501,533.91 | $265,226.68 | $0.00 |
| 2026-07-01 | $507,759.63 | $240,004.86 | $0.00 |
| 2026-07-02 | $480,745.11 | $72,472.09 | $0.00 |
| 2026-07-03 | $498,657.71 | $39,356.60 | $0.00 |
| 2026-07-04 | $498,029.34 | $59,772.66 | $0.00 |
| 2026-07-05 | $512,963.47 | $36,227.42 | $0.00 |
| 2026-07-06 | $516,711.60 | $93,936.22 | $0.00 |
| 2026-07-07 | $511,638.30 | $96,719.71 | $0.00 |
| 2026-07-08 | $484,041.18 | $215,899.50 | $0.00 |
| 2026-07-09 | $431,579.08 | $263,610.70 | $0.00 |
| 2026-07-10 | $456,416.54 | $376,256.72 | $0.00 |
| 2026-07-11 | $393,909.89 | $51,457.73 | $0.00 |
| 2026-07-12 | $468,373.87 | $226,820.34 | $0.00 |
| 2026-07-13 | $442,501.71 | $101,000.21 | $0.00 |
| 2026-07-14 | $412,313.86 | $26,047.80 | $0.00 |
| 2026-07-15 | $441,348.15 | $35,154.44 | $0.00 |
| 2026-07-16 | $439,171.17 | $37,735.97 | $0.00 |
| 2026-07-17 | $439,391.72 | $41,464.16 | $0.00 |
| 2026-07-18 | $430,359.21 | $44,921.87 | $0.00 |
| 2026-07-19 | $425,139.72 | $50,737.62 | $0.00 |
| 2026-07-20 | $438,017.08 | $39,603.56 | $0.00 |
| 2026-07-21 | $426,657.32 | $31,090.78 | $0.00 |
| 2026-07-22 | $414,298.04 | $33,907.37 | $0.00 |
| 2026-07-23 | $409,445.75 | $37,007.50 | $0.00 |
| 2026-07-24 | $452,574.46 | $42,550.56 | $0.00 |
| 2026-07-25 | $431,096.44 | $108,666.81 | $0.00 |
| 2026-07-26 | $465,367.22 | $62,275.79 | $0.00 |
| 2026-07-27 | $431,953.33 | $80,186.59 | $0.00 |
| 2026-07-28 | $402,952.60 | $59,171.08 | $0.00 |
| 2026-07-29 | $430,087.33 | $44,596.38 | $0.00 |
| 2026-07-30 | $423,326.06 | $33,762.79 | $0.00 |
| 2026-07-31 | $414,308.77 | $29,025.03 | $0.00 |
| 2026-08-01 | $406,922.47 | $30,658.58 | $0.00 |
| 2026-08-01 | $409,189.41 | $32,596.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
