• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Strategy PP Variable xStock
Strategy PP Variable xStock Intelligence PanelSTRCX market snapshot, momentum, supply and research checklist.
Calculator
Price$97.19Current market price
Market Cap$145.68MRank #195
24h Volume$15.92KLiquidity activity
24h Range$97.35 / $101.89Low / High

Momentum Board

1H▲ 0.00%
24H▼ -3.00%
7D▲ 6.30%
14D▲ 11.80%
30D▲ 8.80%
200D▼ -2.30%
1Y-

Supply Intelligence

Circulating1.50M
Total Supply2.76M
Max Supply-

ATH / ATL Watch

All Time High$139.97
All Time Low$73.00
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Strategy PP Variable xStock Live Price Update & Market Capitalization

Strategy PP Variable xStock STRCX #213

$92.05 1.37% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Strategy PP Variable xStock current market price is $92.05 with a 24 hour trading volume of $73,651. The total available supply of Strategy PP Variable xStock is 2,718.68K STRCX. It has secured Rank 213 in the cryptocurrency market with a marketcap of $137.85M. The STRCX price is 0% down in the last one hour.

The high price of the Strategy PP Variable xStock is $92.69 and low price is $89.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Strategy PP Variable xStock (STRCX)
Sell Strategy PP Variable xStock (STRCX)
Strategy PP Variable xStock Rank

213

Strategy PP Variable xStock Price

$92.05

Market Cap

$137.85M 1.32%

Fully Diluted Valuation

$250.24M

Trading Volume(24h)

$73,651

Circulating Supply

1,497.64K STRCX

Total Supply

2,718.68K STRCX

Max Supply

(Not Available)

High(24h)

$92.69

Low(24h)

$89.02

All-time High

$139.97 34.24%
02 Jun 2026

All-time Low

$73.00 26.09%
26 Jun 2026

Cryptocurrency Strategy PP Variable xStock Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Strategy PP Variable xStock Historical Data Chart

1h

0%

24h

1.37%

7d

1.09%

14d

0.6%

30d

8.09%

60d

7.88%

200d

7.52%

1y

0%

Strategy PP Variable xStock Historical Data

Historical data of Strategy PP Variable xStock past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-18$0.00$9.99$98.25
2025-12-19$0.00$5.00$98.25
2025-12-29$0.00$198.70$99.35
2025-12-30$0.00$298.13$99.16
2025-12-31$0.00$99.81$99.16
2026-01-01$0.00$99.92$99.27
2026-01-02$0.00$99.92$99.27
2026-01-03$0.00$5,100.35$98.50
2026-01-04$0.00$5,100.23$98.50
2026-01-05$0.00$5,100.33$98.50
2026-01-06$0.00$5,340.73$99.42
2026-01-07$0.00$40,851.39$99.54
2026-01-08$0.00$473,593.07$99.80
2026-01-09$0.00$160,474.36$99.56
2026-01-10$0.00$6,501.29$99.60
2026-01-11$0.00$6,501.74$99.61
2026-01-12$0.00$6,501.93$99.61
2026-01-13$0.00$161,503.84$100.01
2026-01-14$0.00$173,991.94$101.30
2026-01-15$0.00$166,694.57$99.81
2026-01-16$0.00$14,000.21$99.53
2026-01-17$0.00$14,882.06$100.02
2026-01-18$0.00$14,881.28$100.02
2026-01-19$0.00$6,363.78$100.02
2026-01-20$0.00$6,364.82$100.03
2026-01-21$0.00$2,317.45$100.84
2026-01-22$0.00$426,218.20$100.48
2026-01-23$0.00$222.63$100.38
2026-01-24$0.00$202.24$100.32
2026-01-25$0.00$202.27$100.33
2026-01-26$0.00$202.18$100.29
2026-01-27$0.00$102,135.68$103.09
2026-01-28$0.00$41,987.42$100.46
2026-01-29$0.00$105.83$99.09
2026-01-30$0.00$67.23$99.10
2026-01-31$0.00$298.58$99.53
2026-02-01$0.00$298.51$99.50
2026-02-02$0.00$298.44$99.48
2026-02-03$0.00$198.94$98.70
2026-02-04$0.00$1,066.60$97.77
2026-02-05$0.00$534.86$97.82
2026-02-06$0.00$36,550.22$94.65
2026-02-07$0.00$50.03$94.55
2026-02-08$0.00$50.03$94.56
2026-02-09$0.00$50.02$94.55
2026-02-10$0.00$198.62$99.03
2026-02-11$0.00$348.87$99.50
2026-02-12$0.00$260.17$100.07
2026-02-13$0.00$151.69$100.63
2026-02-14$0.00$294.84$100.18
2026-02-15$0.00$294.82$100.17
2026-02-16$0.00$294.83$100.17
2026-02-17$0.00$20.03$100.17
2026-02-18$0.00$201.99$99.40
2026-02-19$0.00$22,456.48$100.03
2026-02-20$0.00$3,763.79$99.76
2026-02-21$0.00$137.79$99.96
2026-02-22$0.00$137.77$99.95
2026-02-23$0.00$22.85$99.94
2026-02-24$0.00$13,883.15$99.98
2026-02-25$0.00$139.26$100.45
2026-02-26$0.00$128.99$100.24
2026-02-27$0.00$159.90$99.66
2026-02-28$0.00$100.44$99.66
2026-03-01$0.00$100.43$99.65
2026-03-02$0.00$100.43$99.66
2026-03-03$0.00$43,332.39$100.66
2026-03-04$0.00$196,001.30$99.76
2026-03-05$0.00$533.59$100.30
2026-03-06$0.00$2,143.09$100.58
2026-03-07$0.00$3,173.48$100.32
2026-03-08$0.00$1,213.28$100.32
2026-03-09$0.00$210.10$100.32
2026-03-10$0.00$484.06$100.32
2026-03-11$0.00$27,142.83$100.32
2026-03-12$0.00$158.77$100.39
2026-03-13$0.00$7,292.68$100.33
2026-03-14$0.00$46,973.95$100.06
2026-03-15$0.00$46,971.74$100.06
2026-03-16$0.00$4,474.90$100.06
2026-03-17$0.00$46,705.75$100.19
2026-03-18$0.00$25,934.63$100.39
2026-03-19$0.00$657.08$103.34
2026-03-20$0.00$9,816.86$100.35
2026-03-21$0.00$19,454.17$100.40
2026-03-22$0.00$18,885.93$100.28
2026-03-23$0.00$605.67$103.80
2026-03-24$0.00$1,879.49$102.01
2026-03-25$0.00$7,385.93$100.46
2026-03-26$0.00$2,456.71$101.86
2026-03-27$0.00$2,760.58$103.45
2026-03-28$0.00$64.84$100.50
2026-03-29$0.00$944.51$102.28
2026-03-30$0.00$292.14$105.61
2026-03-31$0.00$10,901.48$101.67
2026-04-01$0.00$1,585.88$105.33
2026-04-02$0.00$15,272.94$102.18
2026-04-03$0.00$50,918.22$101.79
2026-04-04$0.00$11,818.93$103.23
2026-04-05$0.00$4,294.75$103.43
2026-04-06$0.00$17,775.92$103.58
2026-04-07$0.00$32,598.59$103.20
2026-04-08$0.00$53,556.08$100.52
2026-04-09$0.00$38,552.94$100.90
2026-04-10$0.00$14,833.72$100.27
2026-04-11$0.00$40,258.21$102.35
2026-04-12$0.00$34,816.48$103.07
2026-04-13$0.00$5,879.76$103.75
2026-04-14$0.00$31,068.64$102.61
2026-04-15$0.00$39,747.13$101.78
2026-04-16$0.00$67,688.31$102.81
2026-04-17$34,898,067.08$170,400.13$102.63
2026-04-18$34,867,659.17$59,879.67$102.01
2026-04-19$35,136,427.89$22,909.84$102.80
2026-04-20$35,164,587.87$19,424.05$102.88
2026-04-21$55,382,409.91$77,813.69$101.92
2026-04-22$55,643,330.66$19,252.18$102.23
2026-04-23$55,826,664.66$21,541.36$102.52
2026-04-24$56,240,822.49$8,582.58$102.97
2026-04-25$55,276,531.94$56,840.04$100.71
2026-04-26$56,429,411.21$4,171.69$102.81
2026-04-27$56,704,039.02$24,972.08$103.31
2026-04-28$56,866,132.88$203,411.28$102.41
2026-04-29$57,177,040.39$65,004.60$102.81
2026-04-30$57,411,436.77$59,653.59$103.02
2026-05-01$57,288,953.88$9,340.23$102.69
2026-05-02$83,579,993.20$126,112.40$103.33
2026-05-03$84,092,622.62$32,145.44$103.96
2026-05-04$84,996,449.56$64,253.95$105.08
2026-05-05$82,912,772.53$489,152.79$102.22
2026-05-06$84,329,885.25$851,181.04$103.14
2026-05-07$84,404,157.77$76,350.67$103.03
2026-05-08$84,750,887.72$67,952.29$103.29
2026-05-09$84,058,021.66$78,996.49$102.41
2026-05-10$85,035,914.10$41,626.88$103.60
2026-05-11$84,938,596.58$77,683.02$103.48
2026-05-12$83,407,749.04$113,731.94$101.42
2026-05-13$85,032,204.26$60,811.17$103.33
2026-05-14$84,732,188.62$62,995.80$102.79
2026-05-15$85,134,178.07$55,010.38$103.02
2026-05-16$85,763,396.03$81,857.91$102.73
2026-05-17$86,316,189.16$80,844.56$103.40
2026-05-18$86,458,209.93$89,261.30$103.57
2026-05-19$85,972,226.81$320,443.43$102.67
2026-05-20$96,319,264.20$239,544.73$102.35
2026-05-21$124,169,978.97$183,517.00$102.00
2026-05-22$137,760,959.90$185,768.33$102.53
2026-05-23$139,620,024.34$75,441.33$103.12
2026-05-24$138,575,497.75$93,607.21$102.35
2026-05-25$137,086,015.02$57,725.24$101.25
2026-05-26$135,282,675.94$536,157.31$99.91
2026-05-27$136,047,143.77$212,060.95$99.98
2026-05-28$136,950,316.31$397,776.21$100.19
2026-05-29$142,161,677.71$1,516,267.01$102.96
2026-05-30$142,812,933.08$416,612.95$103.25
2026-05-31$136,999,087.31$274,719.03$99.05
2026-06-01$142,863,598.00$133,201.92$103.29
2026-06-02$143,736,270.35$703,809.79$102.05
2026-06-03$140,114,982.53$515,922.15$100.83
2026-06-04$136,942,576.56$304,338.12$98.69
2026-06-05$137,901,125.02$185,782.28$99.43
2026-06-06$134,447,093.34$220,651.94$97.00
2026-06-07$128,451,068.91$75,934.71$92.67
2026-06-08$139,830,673.13$28,290.35$100.88
2026-06-09$138,882,088.66$199,974.01$100.13
2026-06-10$138,496,898.65$183,753.77$99.85
2026-06-11$138,731,765.97$81,820.18$100.01
2026-06-12$138,986,097.83$106,955.03$100.14
2026-06-13$137,419,321.50$62,609.26$99.02
2026-06-14$138,513,736.38$26,700.08$99.81
2026-06-15$138,613,270.88$5,928.40$99.88
2026-06-16$140,372,534.02$164,446.90$100.11
2026-06-17$137,094,942.79$174,588.80$97.63
2026-06-18$132,011,516.34$275,433.04$93.97
2026-06-19$132,132,193.98$752,446.11$93.23
2026-06-20$130,355,859.28$82,078.78$91.92
2026-06-21$132,389,872.70$77,841.82$93.35
2026-06-22$132,091,018.85$54,281.83$93.16
2026-06-23$132,108,983.00$326,306.40$92.83
2026-06-24$133,585,627.92$120,192.96$91.83
2026-06-25$124,600,455.59$256,115.71$85.55
2026-06-26$111,274,935.93$945,928.50$75.90
2026-06-27$112,273,101.36$348,548.92$76.58
2026-06-28$114,042,120.74$18,269.79$77.78
2026-06-29$111,698,887.42$20,138.01$76.19
2026-06-30$128,515,812.56$236,423.99$87.55
2026-07-01$131,376,710.51$199,483.27$89.05
2026-07-02$132,387,109.46$363,843.66$89.96
2026-07-03$135,230,249.95$270,869.93$92.72
2026-07-04$132,692,815.17$54,797.38$90.98
2026-07-05$135,393,960.54$22,919.33$92.84
2026-07-06$136,230,612.47$4,046.98$93.41
2026-07-07$137,205,260.80$192,441.06$94.05
2026-07-08$133,182,572.60$150,184.22$91.33
2026-07-09$133,068,425.64$67,770.00$91.25
2026-07-10$132,128,895.73$44,218.79$90.54
2026-07-11$135,400,477.37$33,050.88$92.76
2026-07-12$134,601,945.21$7,431.13$92.21
2026-07-13$137,202,473.14$44,730.08$93.99
2026-07-14$135,957,976.62$90,041.51$92.21
2026-07-15$137,767,793.59$30,712.29$93.46
2026-07-16$139,247,230.91$111,080.49$93.29
2026-07-17$136,175,229.78$32,660.39$91.20
2026-07-18$136,049,758.64$30,239.21$91.12
2026-07-19$136,669,861.02$12,105.37$91.53
2026-07-20$136,979,007.61$39,140.23$91.74
2026-07-21$138,649,955.07$106,951.49$92.83
2026-07-22$138,906,529.57$82,478.57$92.67
2026-07-23$139,130,018.06$155,115.06$92.84
2026-07-24$135,720,556.02$20,831.98$90.58
2026-07-25$137,816,072.11$76,342.49$92.02
2026-07-26$132,033,186.82$43,052.47$88.16
2026-07-27$136,379,238.57$70,159.76$91.06
2026-07-28$140,689,101.14$196,872.36$94.00
2026-07-28$140,700,319.39$150,649.32$94.00

Strategy PP Variable xStock Markets

Compare live prices of Strategy PP Variable xStock on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ByrealXS78JED6PFZXWC2WCEPSPZW9KL3SE5J7L5TCHKGSIDH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $92.01$36,239
Raydium (CLMM)XS78JED6PFZXWC2WCEPSPZW9KL3SE5J7L5TCHKGSIDH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $92.10$26,171
Raydium (CLMM)XS78JED6PFZXWC2WCEPSPZW9KL3SE5J7L5TCHKGSIDH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $92.05$11,157
Raydium (CLMM)XS78JED6PFZXWC2WCEPSPZW9KL3SE5J7L5TCHKGSIDH/XSPZCW1PRTGF6WJ92HCIZDJZKCYFEKVD8P5UEH3DRMX $91.94$85
KrakenSTRCX/USD $87.49$35,164
Uniswap V4 (Ethereum)0X1AAD217B8F78DBA5E6693460E8470F8B1A3977F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $88.38$11,259
Raydium (CLMM)XS78JED6PFZXWC2WCEPSPZW9KL3SE5J7L5TCHKGSIDH/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $92.74$1,032

About Strategy PP Variable xStock

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%